Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 14502.5 and 15182.5
| Daily Target 1 | 14341.67 |
| Daily Target 2 | 14663.33 |
| Daily Target 3 | 15021.666666667 |
| Daily Target 4 | 15343.33 |
| Daily Target 5 | 15701.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14985.00 (-3.95%) | 15300.00 | 14700.00 - 15380.00 | 1.5135 times | Fri 27 March 2026 | 15602.00 (-5.11%) | 16443.00 | 15332.00 - 16443.00 | 2.086 times | Wed 25 March 2026 | 16443.00 (-0.84%) | 16632.00 | 16318.00 - 16736.00 | 1.1341 times | Tue 24 March 2026 | 16583.00 (-2.1%) | 17054.00 | 16391.00 - 17199.00 | 1.0536 times | Mon 23 March 2026 | 16938.00 (-2.76%) | 17221.00 | 16556.00 - 17221.00 | 0.8198 times | Fri 20 March 2026 | 17418.00 (-0.22%) | 17360.00 | 17100.00 - 17561.00 | 0.7102 times | Thu 19 March 2026 | 17456.00 (0.63%) | 17190.00 | 16988.00 - 17605.00 | 0.4336 times | Wed 18 March 2026 | 17346.00 (1.08%) | 17200.00 | 17160.00 - 17410.00 | 0.5805 times | Tue 17 March 2026 | 17160.00 (0.29%) | 17098.00 | 16869.00 - 17462.00 | 0.7289 times | Mon 16 March 2026 | 17110.00 (0.65%) | 16999.00 | 16385.00 - 17239.00 | 0.9398 times | Fri 13 March 2026 | 16999.00 (-5.34%) | 17772.00 | 16935.00 - 17912.00 | 0.7782 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 14502.5 and 15182.5
| Weekly Target 1 | 14341.67 |
| Weekly Target 2 | 14663.33 |
| Weekly Target 3 | 15021.666666667 |
| Weekly Target 4 | 15343.33 |
| Weekly Target 5 | 15701.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14985.00 (-3.95%) | 15300.00 | 14700.00 - 15380.00 | 0.4486 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.5098 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 1.0057 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.1326 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.1173 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6785 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.0652 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.143 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0623 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.837 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.8145 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 13067.5 and 16617.5
| Monthly Target 1 | 12428.33 |
| Monthly Target 2 | 13706.67 |
| Monthly Target 3 | 15978.333333333 |
| Monthly Target 4 | 17256.67 |
| Monthly Target 5 | 19528.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.9877 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7481 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6972 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1771 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6974 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.355 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9806 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1014 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8867 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3687 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3073 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 16110.2 |
| 12 day DMA | 16833.17 |
| 20 day DMA | 17228.8 |
| 35 day DMA | 17605.06 |
| 50 day DMA | 17674.16 |
| 100 day DMA | 17787.72 |
| 150 day DMA | 17003.06 |
| 200 day DMA | 16417.68 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15941.16 | 16419.17 | 16827.69 |
| 12 day EMA | 16620.98 | 16918.32 | 17157.57 |
| 20 day EMA | 16985.67 | 17196.17 | 17363.9 |
| 35 day EMA | 17305.07 | 17441.66 | 17549.97 |
| 50 day EMA | 17527.93 | 17631.68 | 17714.49 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16110.2 | 16596.8 | 16967.6 |
| 12 day SMA | 16833.17 | 17082.75 | 17254 |
| 20 day SMA | 17228.8 | 17377 | 17499.25 |
| 35 day SMA | 17605.06 | 17675.97 | 17736.37 |
| 50 day SMA | 17674.16 | 17735.76 | 17784.5 |
| 100 day SMA | 17787.72 | 17811.41 | 17828.22 |
| 150 day SMA | 17003.06 | 16994.23 | 16979.57 |
| 200 day SMA | 16417.68 | 16416.12 | 16410.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.