Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 16671.5 and 17371.5
| Daily Target 1 | 16497.67 |
| Daily Target 2 | 16845.33 |
| Daily Target 3 | 17197.666666667 |
| Daily Target 4 | 17545.33 |
| Daily Target 5 | 17897.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17193.00 (-1.35%) | 17434.00 | 16850.00 - 17550.00 | 1.2177 times | Thu 25 June 2026 | 17429.00 (-0.02%) | 17540.00 | 17338.00 - 17601.00 | 0.3945 times | Wed 24 June 2026 | 17432.00 (-0.6%) | 17500.00 | 17285.00 - 17551.00 | 0.704 times | Tue 23 June 2026 | 17538.00 (-2.09%) | 17912.00 | 17487.00 - 17999.00 | 0.6479 times | Mon 22 June 2026 | 17912.00 (-2.3%) | 18447.00 | 17829.00 - 18621.00 | 1.0549 times | Fri 19 June 2026 | 18333.00 (5.24%) | 17420.00 | 17400.00 - 18650.00 | 1.9297 times | Thu 18 June 2026 | 17420.00 (-1.98%) | 17751.00 | 17370.00 - 17863.00 | 0.6163 times | Wed 17 June 2026 | 17771.00 (-0.21%) | 17809.00 | 17717.00 - 18044.00 | 0.9989 times | Tue 16 June 2026 | 17809.00 (-4.54%) | 18656.00 | 17625.00 - 18997.00 | 1.7632 times | Mon 15 June 2026 | 18656.00 (0.29%) | 18955.00 | 18600.00 - 19345.00 | 0.673 times | Fri 12 June 2026 | 18602.00 (2.32%) | 18368.00 | 18300.00 - 18673.00 | 0.4191 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16671.5 and 17371.5
| Weekly Target 1 | 16497.67 |
| Weekly Target 2 | 16845.33 |
| Weekly Target 3 | 17197.666666667 |
| Weekly Target 4 | 17545.33 |
| Weekly Target 5 | 17897.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17193.00 (-1.35%) | 17434.00 | 16850.00 - 17550.00 | 0.2606 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5994 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.2798 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.6096 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.839 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4277 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4691 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.5048 times | Fri 08 May 2026 | 16786.00 (4.47%) | 16068.00 | 15950.00 - 17400.00 | 0.7038 times | Thu 30 April 2026 | 16068.00 (-0.35%) | 16300.00 | 15670.00 - 16369.00 | 0.3064 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.4761 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17021.5 and 20022.5
| Monthly Target 1 | 14963.67 |
| Monthly Target 2 | 16078.33 |
| Monthly Target 3 | 17964.666666667 |
| Monthly Target 4 | 19079.33 |
| Monthly Target 5 | 20965.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17193.00 (6.19%) | 17124.00 | 16850.00 - 19851.00 | 2.1559 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5981 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.7882 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.9602 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7272 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6778 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1442 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6779 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3172 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9533 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0707 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17500.8 |
| 12 day DMA | 17856.25 |
| 20 day DMA | 18190.45 |
| 35 day DMA | 17448.66 |
| 50 day DMA | 17074.24 |
| 100 day DMA | 17156.88 |
| 150 day DMA | 17434.41 |
| 200 day DMA | 17090.95 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17473.03 | 17613.02 | 17705.02 |
| 12 day EMA | 17708.84 | 17802.6 | 17870.5 |
| 20 day EMA | 17692.01 | 17744.51 | 17777.71 |
| 35 day EMA | 17446.68 | 17461.61 | 17463.53 |
| 50 day EMA | 16982.75 | 16974.17 | 16955.61 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17500.8 | 17728.8 | 17727 |
| 12 day SMA | 17856.25 | 17971.08 | 18076.33 |
| 20 day SMA | 18190.45 | 18140.35 | 18103.25 |
| 35 day SMA | 17448.66 | 17437.83 | 17431.89 |
| 50 day SMA | 17074.24 | 17045.5 | 16995.46 |
| 100 day SMA | 17156.88 | 17168.62 | 17173.63 |
| 150 day SMA | 17434.41 | 17435.28 | 17432.05 |
| 200 day SMA | 17090.95 | 17073.51 | 17055.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.