Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 21342.5 and 21982.5
| Daily Target 1 | 21186.67 |
| Daily Target 2 | 21498.33 |
| Daily Target 3 | 21826.666666667 |
| Daily Target 4 | 22138.33 |
| Daily Target 5 | 22466.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21810.00 (-0.05%) | 21870.00 | 21515.00 - 22155.00 | 0.4595 times | Thu 24 September 2026 | 21820.00 (-2.39%) | 22300.00 | 21630.00 - 22375.00 | 0.4789 times | Wed 23 September 2026 | 22355.00 (1.02%) | 22130.00 | 22130.00 - 22500.00 | 0.3314 times | Tue 22 September 2026 | 22130.00 (-0.76%) | 22320.00 | 22005.00 - 22455.00 | 0.6666 times | Mon 21 September 2026 | 22300.00 (-2.21%) | 22750.00 | 22190.00 - 22810.00 | 0.6823 times | Fri 18 September 2026 | 22805.00 (0.6%) | 22835.00 | 22700.00 - 23395.00 | 1.2389 times | Thu 17 September 2026 | 22670.00 (0.76%) | 22360.00 | 22300.00 - 23055.00 | 0.6628 times | Wed 16 September 2026 | 22500.00 (-0.27%) | 22615.00 | 22120.00 - 22685.00 | 1.1133 times | Tue 15 September 2026 | 22560.00 (-4.53%) | 23450.00 | 22400.00 - 23885.00 | 1.507 times | Fri 11 September 2026 | 23630.00 (5.56%) | 22385.00 | 22055.00 - 24050.00 | 2.8594 times | Thu 10 September 2026 | 22385.00 (-1.73%) | 22705.00 | 22300.00 - 22880.00 | 0.7157 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 21015 and 22310
| Weekly Target 1 | 20750 |
| Weekly Target 2 | 21280 |
| Weekly Target 3 | 22045 |
| Weekly Target 4 | 22575 |
| Weekly Target 5 | 23340 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3608 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.623 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 0.9962 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 1.8897 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.5102 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.6842 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3441 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.8218 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.2923 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.4777 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.4169 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 20357.5 and 22967.5
| Monthly Target 1 | 19873.33 |
| Monthly Target 2 | 20841.67 |
| Monthly Target 3 | 22483.333333333 |
| Monthly Target 4 | 23451.67 |
| Monthly Target 5 | 25093.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21810.00 (-1.37%) | 21860.00 | 21515.00 - 24125.00 | 1.2247 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.1088 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6352 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.8579 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5099 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6718 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8185 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6199 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5778 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 0.9754 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.5779 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 22083 |
| 12 day DMA | 22478.75 |
| 20 day DMA | 22728.7 |
| 35 day DMA | 21527.69 |
| 50 day DMA | 20446.62 |
| 100 day DMA | 18944.07 |
| 150 day DMA | 18202.71 |
| 200 day DMA | 18163.74 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22084.44 | 22221.64 | 22422.43 |
| 12 day EMA | 22315.33 | 22407.17 | 22513.89 |
| 20 day EMA | 22148.21 | 22183.8 | 22222.08 |
| 35 day EMA | 21384.23 | 21359.16 | 21332.03 |
| 50 day EMA | 20373.65 | 20315.05 | 20253.65 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22083 | 22282 | 22452 |
| 12 day SMA | 22478.75 | 22638.75 | 22800 |
| 20 day SMA | 22728.7 | 22669.3 | 22624.25 |
| 35 day SMA | 21527.69 | 21425.14 | 21318.63 |
| 50 day SMA | 20446.62 | 20361.48 | 20276.9 |
| 100 day SMA | 18944.07 | 18890.56 | 18836.43 |
| 150 day SMA | 18202.71 | 18177.33 | 18154.42 |
| 200 day SMA | 18163.74 | 18145.99 | 18128.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.