PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 13105.5 and 13572.5
| Daily Target 1 | 13018.33 |
| Daily Target 2 | 13192.67 |
| Daily Target 3 | 13485.333333333 |
| Daily Target 4 | 13659.67 |
| Daily Target 5 | 13952.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13367.00 (-2.15%) | 13661.00 | 13311.00 - 13778.00 | 1.7161 times | Wed 20 August 2025 | 13661.00 (1.93%) | 13359.00 | 13251.00 - 13700.00 | 0.4939 times | Tue 19 August 2025 | 13402.00 (-2.19%) | 13799.00 | 13340.00 - 13804.00 | 0.5963 times | Mon 18 August 2025 | 13702.00 (-0.21%) | 13731.00 | 13570.00 - 13950.00 | 0.6574 times | Thu 14 August 2025 | 13731.00 (-3.2%) | 14185.00 | 13600.00 - 14223.00 | 1.3287 times | Wed 13 August 2025 | 14185.00 (-0.04%) | 14190.00 | 14011.00 - 14243.00 | 0.6554 times | Tue 12 August 2025 | 14190.00 (-0.5%) | 14200.00 | 14090.00 - 14439.00 | 0.9913 times | Mon 11 August 2025 | 14262.00 (-5.58%) | 14950.00 | 13809.00 - 14950.00 | 2.2971 times | Fri 08 August 2025 | 15105.00 (1%) | 14980.00 | 14650.00 - 15195.00 | 0.801 times | Thu 07 August 2025 | 14955.00 (-0.49%) | 15000.00 | 14720.00 - 15025.00 | 0.4629 times | Wed 06 August 2025 | 15028.00 (0.84%) | 14999.00 | 14667.00 - 15080.00 | 0.7678 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 12959.5 and 13658.5
| Weekly Target 1 | 12823.67 |
| Weekly Target 2 | 13095.33 |
| Weekly Target 3 | 13522.666666667 |
| Weekly Target 4 | 13794.33 |
| Weekly Target 5 | 14221.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13367.00 (-2.65%) | 13731.00 | 13251.00 - 13950.00 | 0.6651 times | Thu 14 August 2025 | 13731.00 (-9.1%) | 14950.00 | 13600.00 - 14950.00 | 1.0124 times | Fri 08 August 2025 | 15105.00 (2.05%) | 14800.00 | 14600.00 - 15195.00 | 0.5639 times | Fri 01 August 2025 | 14801.00 (1.18%) | 14502.00 | 14451.00 - 15021.00 | 0.5273 times | Fri 25 July 2025 | 14629.00 (0.9%) | 14498.00 | 14149.00 - 14775.00 | 0.7205 times | Fri 18 July 2025 | 14498.00 (0.65%) | 14405.00 | 14099.00 - 14688.00 | 0.8009 times | Fri 11 July 2025 | 14405.00 (-3.31%) | 14899.00 | 13970.00 - 14937.00 | 0.9161 times | Fri 04 July 2025 | 14898.00 (-1.12%) | 15080.00 | 14612.00 - 15818.00 | 1.5132 times | Fri 27 June 2025 | 15067.00 (7.12%) | 14065.00 | 13911.00 - 15238.00 | 1.5462 times | Fri 20 June 2025 | 14065.00 (-7.93%) | 15289.00 | 13862.00 - 15787.00 | 1.7344 times | Fri 13 June 2025 | 15277.00 (4.61%) | 14604.00 | 14251.00 - 15850.00 | 1.7147 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 12337 and 14281
| Monthly Target 1 | 11993.67 |
| Monthly Target 2 | 12680.33 |
| Monthly Target 3 | 13937.666666667 |
| Monthly Target 4 | 14624.33 |
| Monthly Target 5 | 15881.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 13367.00 (-10.44%) | 14900.00 | 13251.00 - 15195.00 | 0.5171 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.892 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3768 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.315 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5457 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8036 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.903 times | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.6991 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.1867 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7611 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5351 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14005.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14420 and price is deviating by 553 points
Upper Bollinger band is at 15526 and lower is at 13315, while middle bands are at 13868 and 14973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term and the sell signal is strong.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14007.5 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 13572.6 |
| 12 day DMA | 14207.58 |
| 20 day DMA | 14419.95 |
| 35 day DMA | 14492.51 |
| 50 day DMA | 14620.34 |
| 100 day DMA | 14378.13 |
| 150 day DMA | 14022.03 |
| 200 day DMA | 13671.91 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13634.9 | 13768.83 | 13822.74 |
| 12 day EMA | 14005.07 | 14121.04 | 14204.65 |
| 20 day EMA | 14217.67 | 14307.18 | 14375.17 |
| 35 day EMA | 14426.5 | 14488.88 | 14537.62 |
| 50 day EMA | 14528.94 | 14576.35 | 14613.7 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13572.6 | 13736.2 | 13842 |
| 12 day SMA | 14207.58 | 14327.67 | 14422.67 |
| 20 day SMA | 14419.95 | 14471.35 | 14515.65 |
| 35 day SMA | 14492.51 | 14539.77 | 14576 |
| 50 day SMA | 14620.34 | 14661.52 | 14681.78 |
| 100 day SMA | 14378.13 | 14393.11 | 14401.63 |
| 150 day SMA | 14022.03 | 14048.35 | 14071.16 |
| 200 day SMA | 13671.91 | 13664.71 | 13656.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.