Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 14911.5 and 16022.5
| Daily Target 1 | 14681.33 |
| Daily Target 2 | 15141.67 |
| Daily Target 3 | 15792.333333333 |
| Daily Target 4 | 16252.67 |
| Daily Target 5 | 16903.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15602.00 (-5.11%) | 16443.00 | 15332.00 - 16443.00 | 2.2515 times | Wed 25 March 2026 | 16443.00 (-0.84%) | 16632.00 | 16318.00 - 16736.00 | 1.2241 times | Tue 24 March 2026 | 16583.00 (-2.1%) | 17054.00 | 16391.00 - 17199.00 | 1.1373 times | Mon 23 March 2026 | 16938.00 (-2.76%) | 17221.00 | 16556.00 - 17221.00 | 0.8849 times | Fri 20 March 2026 | 17418.00 (-0.22%) | 17360.00 | 17100.00 - 17561.00 | 0.7665 times | Thu 19 March 2026 | 17456.00 (0.63%) | 17190.00 | 16988.00 - 17605.00 | 0.468 times | Wed 18 March 2026 | 17346.00 (1.08%) | 17200.00 | 17160.00 - 17410.00 | 0.6266 times | Tue 17 March 2026 | 17160.00 (0.29%) | 17098.00 | 16869.00 - 17462.00 | 0.7868 times | Mon 16 March 2026 | 17110.00 (0.65%) | 16999.00 | 16385.00 - 17239.00 | 1.0144 times | Fri 13 March 2026 | 16999.00 (-5.34%) | 17772.00 | 16935.00 - 17912.00 | 0.8399 times | Thu 12 March 2026 | 17958.00 (-0.12%) | 17981.00 | 17640.00 - 18050.00 | 0.4201 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 14522.5 and 16411.5
| Weekly Target 1 | 14162.67 |
| Weekly Target 2 | 14882.33 |
| Weekly Target 3 | 16051.666666667 |
| Weekly Target 4 | 16771.33 |
| Weekly Target 5 | 17940.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.4565 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 0.9702 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.0926 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.0778 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6545 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.0276 times | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.1027 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 1.0248 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.8075 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.7857 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.5937 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 14008 and 16926
| Monthly Target 1 | 13476.67 |
| Monthly Target 2 | 14539.33 |
| Monthly Target 3 | 16394.666666667 |
| Monthly Target 4 | 17457.33 |
| Monthly Target 5 | 19312.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15602.00 (-13.01%) | 17500.00 | 15332.00 - 18250.00 | 0.9105 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7545 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7032 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1872 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7034 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3666 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.989 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1109 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8943 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3804 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3185 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 16596.8 |
| 12 day DMA | 17082.75 |
| 20 day DMA | 17377 |
| 35 day DMA | 17675.97 |
| 50 day DMA | 17735.76 |
| 100 day DMA | 17811.41 |
| 150 day DMA | 16994.23 |
| 200 day DMA | 16416.12 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16419.17 | 16827.69 | 17020.01 |
| 12 day EMA | 16918.29 | 17157.53 | 17287.4 |
| 20 day EMA | 17195.22 | 17362.85 | 17459.63 |
| 35 day EMA | 17438.62 | 17546.75 | 17611.73 |
| 50 day EMA | 17620.77 | 17703.13 | 17754.54 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16596.8 | 16967.6 | 17148.2 |
| 12 day SMA | 17082.75 | 17254 | 17322.58 |
| 20 day SMA | 17377 | 17499.25 | 17571.95 |
| 35 day SMA | 17675.97 | 17736.37 | 17777 |
| 50 day SMA | 17735.76 | 17784.5 | 17814.6 |
| 100 day SMA | 17811.41 | 17828.22 | 17834.14 |
| 150 day SMA | 16994.23 | 16979.57 | 16961.29 |
| 200 day SMA | 16416.12 | 16410.13 | 16400.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.