Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 16950.5 and 17472.5
| Daily Target 1 | 16813.67 |
| Daily Target 2 | 17087.33 |
| Daily Target 3 | 17335.666666667 |
| Daily Target 4 | 17609.33 |
| Daily Target 5 | 17857.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17361.00 (-0.67%) | 17480.00 | 17062.00 - 17584.00 | 1.3304 times | Fri 23 January 2026 | 17478.00 (-1.86%) | 17898.00 | 17318.00 - 17950.00 | 0.9252 times | Thu 22 January 2026 | 17809.00 (-0.49%) | 17945.00 | 17635.00 - 18078.00 | 0.6977 times | Wed 21 January 2026 | 17896.00 (0.56%) | 17600.00 | 17165.00 - 18000.00 | 1.4999 times | Tue 20 January 2026 | 17796.00 (0.01%) | 17795.00 | 17501.00 - 18100.00 | 1.2792 times | Mon 19 January 2026 | 17795.00 (-0.96%) | 17968.00 | 17700.00 - 17968.00 | 0.5363 times | Fri 16 January 2026 | 17968.00 (-0.54%) | 18065.00 | 17671.00 - 18235.00 | 0.8273 times | Wed 14 January 2026 | 18065.00 (0.14%) | 17951.00 | 17812.00 - 18132.00 | 0.7064 times | Tue 13 January 2026 | 18039.00 (0.51%) | 18000.00 | 17942.00 - 18249.00 | 0.698 times | Mon 12 January 2026 | 17948.00 (1.14%) | 17700.00 | 17232.00 - 17998.00 | 1.4997 times | Fri 09 January 2026 | 17745.00 (1.01%) | 17567.00 | 17390.00 - 18000.00 | 2.0903 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 16950.5 and 17472.5
| Weekly Target 1 | 16813.67 |
| Weekly Target 2 | 17087.33 |
| Weekly Target 3 | 17335.666666667 |
| Weekly Target 4 | 17609.33 |
| Weekly Target 5 | 17857.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17361.00 (-0.67%) | 17480.00 | 17062.00 - 17584.00 | 0.2032 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.7541 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.5698 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.0223 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.3122 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5114 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.618 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.2916 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.3057 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.4118 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5575 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 16459.5 and 17963.5
| Monthly Target 1 | 16159 |
| Monthly Target 2 | 16760 |
| Monthly Target 3 | 17663 |
| Monthly Target 4 | 18264 |
| Monthly Target 5 | 19167 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17361.00 (-6.57%) | 18566.00 | 17062.00 - 18566.00 | 0.5804 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1774 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6976 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3554 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9809 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1018 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.887 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3691 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3077 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5426 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.7991 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17668 |
| 12 day DMA | 17788.92 |
| 20 day DMA | 17971.05 |
| 35 day DMA | 18031.26 |
| 50 day DMA | 17948.88 |
| 100 day DMA | 16937.17 |
| 150 day DMA | 16123.75 |
| 200 day DMA | 15644.95 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17606.88 | 17729.8 | 17855.68 |
| 12 day EMA | 17767.79 | 17841.73 | 17907.84 |
| 20 day EMA | 17846.04 | 17897.07 | 17941.16 |
| 35 day EMA | 17876.37 | 17906.71 | 17931.95 |
| 50 day EMA | 17875.66 | 17896.66 | 17913.74 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17668 | 17754.8 | 17852.8 |
| 12 day SMA | 17788.92 | 17811.58 | 17845.08 |
| 20 day SMA | 17971.05 | 18036.75 | 18077.55 |
| 35 day SMA | 18031.26 | 18056.94 | 18082.6 |
| 50 day SMA | 17948.88 | 17947.36 | 17948.32 |
| 100 day SMA | 16937.17 | 16901.96 | 16867.29 |
| 150 day SMA | 16123.75 | 16104.03 | 16085.98 |
| 200 day SMA | 15644.95 | 15627.13 | 15610.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.