Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 42.02 and 42.72
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.18 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.88 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.24 (0.26%) | 42.01 | 41.80 - 42.50 | 0.3777 times | Thu 25 June 2026 | 42.13 (-0.89%) | 43.77 | 42.11 - 43.77 | 0.3458 times | Wed 24 June 2026 | 42.51 (-0.3%) | 42.89 | 42.39 - 42.96 | 0.3735 times | Tue 23 June 2026 | 42.64 (-1.25%) | 43.18 | 42.47 - 43.24 | 0.6003 times | Mon 22 June 2026 | 43.18 (2.1%) | 42.30 | 42.08 - 43.74 | 2.8613 times | Fri 19 June 2026 | 42.29 (0.81%) | 42.04 | 41.50 - 42.40 | 0.9587 times | Thu 18 June 2026 | 41.95 (0.65%) | 41.88 | 41.00 - 42.26 | 1.576 times | Wed 17 June 2026 | 41.68 (0.55%) | 41.45 | 41.15 - 41.90 | 0.9881 times | Tue 16 June 2026 | 41.45 (0.9%) | 41.08 | 40.50 - 41.68 | 0.4796 times | Mon 15 June 2026 | 41.08 (0.81%) | 41.19 | 40.26 - 41.32 | 1.439 times | Fri 12 June 2026 | 40.75 (1.82%) | 40.00 | 40.00 - 40.85 | 1.253 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 42.02 and 42.72
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.18 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.24 (0.26%) | 42.01 | 41.80 - 42.50 | 0.1141 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.2626 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.6433 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.8996 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7687 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1338 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7445 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.1599 times | Fri 08 May 2026 | 40.72 (1.83%) | 39.99 | 39.81 - 41.00 | 1.5181 times | Thu 30 April 2026 | 39.99 (2.75%) | 39.00 | 38.38 - 40.20 | 0.7554 times | Fri 24 April 2026 | 38.92 (1.35%) | 38.40 | 38.40 - 40.09 | 1.285 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 40.2 and 45.82
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 42.24 (8.47%) | 39.29 | 38.15 - 43.77 | 1.0859 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0553 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9572 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7765 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.0664 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.696 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8728 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5769 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.0901 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8229 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.7255 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 42.54 |
| 12 day DMA | 41.83 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.33 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.29 | 42.31 | 42.4 |
| 12 day EMA | 41.82 | 41.74 | 41.67 |
| 20 day EMA | 41.3 | 41.2 | 41.1 |
| 35 day EMA | 40.74 | 40.65 | 40.56 |
| 50 day EMA | 40.19 | 40.11 | 40.03 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.54 | 42.55 | 42.51 |
| 12 day SMA | 41.83 | 41.66 | 41.51 |
| 20 day SMA | 41.01 | 40.84 | 40.71 |
| 35 day SMA | 40.33 | 40.28 | 40.23 |
| 50 day SMA | 40.09 | 40.02 | 39.94 |
| 100 day SMA | 39.33 | 39.31 | 39.28 |
| 150 day SMA | 39.3 | 39.29 | 39.27 |
| 200 day SMA | 39.45 | 39.44 | 39.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.