Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.15 and 38.37
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.186666666667 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.41 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.24 (0.13%) | 38.19 | 38.05 - 38.27 | 0.57 times | Thu 24 September 2026 | 38.19 (0.03%) | 38.24 | 38.05 - 38.40 | 0.7446 times | Wed 23 September 2026 | 38.18 (-0.44%) | 38.35 | 38.11 - 38.50 | 1.2655 times | Tue 22 September 2026 | 38.35 (0.13%) | 38.44 | 38.05 - 38.59 | 0.5578 times | Mon 21 September 2026 | 38.30 (-0.08%) | 38.34 | 38.10 - 38.64 | 2.0327 times | Fri 18 September 2026 | 38.33 (0.63%) | 38.49 | 38.10 - 38.75 | 1.6612 times | Thu 17 September 2026 | 38.09 (0.11%) | 38.05 | 37.91 - 38.24 | 0.6659 times | Wed 16 September 2026 | 38.05 (-0.26%) | 38.25 | 37.75 - 38.64 | 0.8505 times | Tue 15 September 2026 | 38.15 (-0.73%) | 38.84 | 38.01 - 38.84 | 0.7794 times | Fri 11 September 2026 | 38.43 (0.68%) | 38.17 | 38.06 - 38.79 | 0.8723 times | Thu 10 September 2026 | 38.17 (0.37%) | 38.23 | 38.03 - 38.47 | 0.7109 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.85 and 38.44
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.24 (-0.23%) | 38.34 | 38.05 - 38.64 | 0.929 times | Fri 18 September 2026 | 38.33 (-0.26%) | 38.84 | 37.75 - 38.84 | 0.7109 times | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 1.0884 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 1.0987 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 1.0282 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 1.0581 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.47 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 1.0983 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.7512 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.7672 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.8013 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.25 and 38.75
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.413333333333 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.24 (-1.06%) | 38.26 | 37.75 - 39.25 | 0.5662 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.7619 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 0.9635 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1334 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0801 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9797 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7947 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.1149 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7123 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.8933 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5904 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.21 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.23 | 38.25 |
| 12 day EMA | 38.27 | 38.27 | 38.29 |
| 20 day EMA | 38.36 | 38.37 | 38.39 |
| 35 day EMA | 38.61 | 38.63 | 38.66 |
| 50 day EMA | 38.86 | 38.89 | 38.92 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.27 | 38.25 |
| 12 day SMA | 38.21 | 38.23 | 38.27 |
| 20 day SMA | 38.33 | 38.34 | 38.36 |
| 35 day SMA | 38.51 | 38.56 | 38.62 |
| 50 day SMA | 38.83 | 38.86 | 38.89 |
| 100 day SMA | 39.7 | 39.72 | 39.74 |
| 150 day SMA | 39.21 | 39.21 | 39.21 |
| 200 day SMA | 39.29 | 39.29 | 39.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.