PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4688 times | Thu 21 August 2025 | 42.00 (4.87%) | 41.00 | 41.00 - 42.10 | 0.9375 times | Wed 20 August 2025 | 40.05 (0%) | 40.00 | 39.25 - 40.05 | 0.9375 times | Tue 19 August 2025 | 40.05 (0.88%) | 40.05 | 40.05 - 40.05 | 0.7813 times | Mon 18 August 2025 | 39.70 (-3.64%) | 39.80 | 39.50 - 39.80 | 0.7813 times | Wed 13 August 2025 | 41.20 (3%) | 40.05 | 40.05 - 41.20 | 1.0938 times | Tue 12 August 2025 | 40.00 (4.3%) | 39.95 | 39.90 - 40.05 | 2.8125 times | Mon 11 August 2025 | 38.35 (-3.4%) | 38.35 | 38.35 - 38.35 | 0.1563 times | Fri 08 August 2025 | 39.70 (-3.17%) | 40.05 | 39.10 - 40.05 | 0.9375 times | Thu 07 August 2025 | 41.00 (-2.84%) | 40.55 | 40.55 - 41.00 | 1.0938 times | Tue 05 August 2025 | 42.20 (-3.21%) | 42.30 | 42.05 - 42.30 | 1.7188 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 40.63 and 43.48
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.00 (1.94%) | 39.80 | 39.25 - 42.10 | 0.8532 times | Wed 13 August 2025 | 41.20 (3.78%) | 38.35 | 38.35 - 41.20 | 0.8874 times | Fri 08 August 2025 | 39.70 (-5.48%) | 43.60 | 39.10 - 43.60 | 0.8532 times | Fri 01 August 2025 | 42.00 (-3.67%) | 43.25 | 41.50 - 43.45 | 0.8191 times | Fri 25 July 2025 | 43.60 (-0.68%) | 45.00 | 42.25 - 45.30 | 1.6382 times | Fri 18 July 2025 | 43.90 (-3.52%) | 44.55 | 43.00 - 45.60 | 0.8532 times | Fri 11 July 2025 | 45.50 (-1.09%) | 46.25 | 44.10 - 46.25 | 0.785 times | Fri 04 July 2025 | 46.00 (-1.29%) | 46.70 | 44.15 - 47.10 | 1.0922 times | Thu 26 June 2025 | 46.60 (-0.64%) | 48.00 | 46.40 - 49.50 | 1.0239 times | Fri 20 June 2025 | 46.90 (-6.2%) | 48.60 | 44.70 - 50.00 | 1.1945 times | Fri 13 June 2025 | 50.00 (-0.1%) | 50.05 | 49.60 - 54.50 | 1.7747 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 37.55 and 42.8
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.00 (-3.34%) | 42.30 | 38.35 - 43.60 | 0.3591 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.6114 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 0.8679 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.5985 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.6627 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.0004 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 0.6712 times | Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.4318 times | Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 3.5956 times | Fri 30 August 2024 | 130.35 (13.79%) | 118.95 | 104.10 - 138.65 | 1.2014 times | Wed 31 July 2024 | 114.55 (10.84%) | 108.00 | 100.00 - 121.15 | 0.8273 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PulzElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.82 |
| 20 day DMA | 41.99 |
| 35 day DMA | 43.43 |
| 50 day DMA | 45.13 |
| 100 day DMA | 48.38 |
| 150 day DMA | 72.42 |
| 200 day DMA | 81.94 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.77 | 40.16 |
| 12 day EMA | 41.26 | 41.12 | 40.96 |
| 20 day EMA | 41.98 | 41.98 | 41.98 |
| 35 day EMA | 43.56 | 43.65 | 43.75 |
| 50 day EMA | 45.23 | 45.36 | 45.5 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.6 | 40.2 |
| 12 day SMA | 40.82 | 40.82 | 40.94 |
| 20 day SMA | 41.99 | 42.08 | 42.21 |
| 35 day SMA | 43.43 | 43.56 | 43.71 |
| 50 day SMA | 45.13 | 45.26 | 45.39 |
| 100 day SMA | 48.38 | 48.36 | 48.35 |
| 150 day SMA | 72.42 | 72.98 | 73.46 |
| 200 day SMA | 81.94 | 82.23 | 82.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.