Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 25.6 and 25.6
| Daily Target 1 | 25.6 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.6 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.6 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.60 (4.7%) | 25.60 | 25.60 - 25.60 | 0.1724 times | Thu 02 April 2026 | 24.45 (4.71%) | 23.35 | 23.35 - 24.45 | 0.3448 times | Wed 01 April 2026 | 23.35 (4.94%) | 23.30 | 23.30 - 23.35 | 0.3448 times | Mon 30 March 2026 | 22.25 (-4.91%) | 23.00 | 22.25 - 23.00 | 1.0345 times | Fri 27 March 2026 | 23.40 (-4.88%) | 24.00 | 23.40 - 24.00 | 3.9655 times | Wed 25 March 2026 | 24.60 (-4.84%) | 26.50 | 24.60 - 26.50 | 2.2414 times | Tue 24 March 2026 | 25.85 (3.61%) | 25.85 | 25.85 - 25.85 | 0.1724 times | Mon 23 March 2026 | 24.95 (-2.16%) | 25.00 | 24.95 - 25.00 | 0.5172 times | Fri 20 March 2026 | 25.50 (0.2%) | 25.85 | 24.65 - 25.85 | 0.5172 times | Wed 18 March 2026 | 25.45 (2.21%) | 26.05 | 25.25 - 26.05 | 0.6897 times | Tue 17 March 2026 | 24.90 (-3.68%) | 25.85 | 24.90 - 25.85 | 0.6897 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 25.6 and 25.6
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.60 (4.7%) | 25.60 | 25.60 - 25.60 | 0.0355 times | Thu 02 April 2026 | 24.45 (4.49%) | 23.00 | 22.25 - 24.45 | 0.3546 times | Fri 27 March 2026 | 23.40 (-8.24%) | 25.00 | 23.40 - 26.50 | 1.4184 times | Fri 20 March 2026 | 25.50 (-6.25%) | 26.00 | 24.65 - 26.50 | 0.5674 times | Thu 12 March 2026 | 27.20 (-0.55%) | 27.00 | 26.90 - 30.20 | 2.0922 times | Fri 06 March 2026 | 27.35 (7.05%) | 24.35 | 23.15 - 27.35 | 1.2766 times | Fri 27 February 2026 | 25.55 (-7.43%) | 28.50 | 25.10 - 28.70 | 1.0993 times | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.7021 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.8156 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.6383 times | Fri 30 January 2026 | 23.50 (-5.43%) | 24.80 | 23.00 - 24.80 | 0.6738 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 24.45 and 26.75
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.60 (15.06%) | 23.30 | 23.30 - 25.60 | 0.0353 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.108 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.8469 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.1171 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.7128 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3479 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5808 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5928 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6493 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 1.0092 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.4326 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.26 |
| 100 day DMA | 29.63 |
| 150 day DMA | 33.21 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 23.94 | 23.69 |
| 12 day EMA | 24.83 | 24.69 | 24.73 |
| 20 day EMA | 25.33 | 25.3 | 25.39 |
| 35 day EMA | 25.95 | 25.97 | 26.06 |
| 50 day EMA | 26.47 | 26.51 | 26.59 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.61 | 23.89 |
| 12 day SMA | 24.68 | 24.81 | 25.15 |
| 20 day SMA | 25.57 | 25.57 | 25.64 |
| 35 day SMA | 26.45 | 26.48 | 26.52 |
| 50 day SMA | 26.26 | 26.36 | 26.48 |
| 100 day SMA | 29.63 | 29.74 | 29.87 |
| 150 day SMA | 33.21 | 33.33 | 33.46 |
| 200 day SMA | 37.51 | 37.66 | 37.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.