Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 21.33 and 21.98
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.433333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.08 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.65 (2.12%) | 21.00 | 21.00 - 21.65 | 0.5128 times | Mon 28 September 2026 | 21.20 (3.67%) | 19.50 | 19.50 - 21.40 | 1.0256 times | Fri 25 September 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.2564 times | Thu 24 September 2026 | 20.45 (0%) | 20.45 | 20.45 - 20.45 | 0.2564 times | Wed 23 September 2026 | 20.45 (-4.88%) | 22.50 | 20.45 - 22.50 | 1.1538 times | Tue 22 September 2026 | 21.50 (-1.15%) | 21.30 | 20.75 - 21.50 | 3.2051 times | Mon 21 September 2026 | 21.75 (-1.58%) | 21.90 | 21.05 - 22.50 | 1.5385 times | Thu 17 September 2026 | 22.10 (-4.95%) | 23.25 | 22.10 - 23.25 | 1.0256 times | Wed 16 September 2026 | 23.25 (-4.91%) | 23.25 | 23.25 - 23.25 | 0.8974 times | Tue 15 September 2026 | 24.45 (2.09%) | 24.45 | 24.45 - 24.45 | 0.1282 times | Fri 11 September 2026 | 23.95 (-3.04%) | 23.65 | 23.50 - 24.70 | 1.2821 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 20.58 and 22.73
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.65 (5.87%) | 19.50 | 19.50 - 21.65 | 0.531 times | Fri 25 September 2026 | 20.45 (-7.47%) | 21.90 | 20.45 - 22.50 | 2.2124 times | Thu 17 September 2026 | 22.10 (-7.72%) | 24.45 | 22.10 - 24.45 | 0.708 times | Fri 11 September 2026 | 23.95 (8.37%) | 22.00 | 22.00 - 24.70 | 1.4159 times | Fri 04 September 2026 | 22.10 (-1.12%) | 22.40 | 22.05 - 22.95 | 0.4867 times | Fri 28 August 2026 | 22.35 (-8.59%) | 23.25 | 22.35 - 24.05 | 0.9735 times | Fri 21 August 2026 | 24.45 (8.43%) | 22.25 | 21.35 - 24.55 | 1.2832 times | Fri 14 August 2026 | 22.55 (-12.93%) | 24.65 | 22.35 - 24.65 | 1.1062 times | Fri 07 August 2026 | 25.90 (7.92%) | 24.95 | 24.95 - 26.55 | 0.3097 times | Fri 31 July 2026 | 24.00 (4.35%) | 24.00 | 23.30 - 24.35 | 0.9735 times | Wed 22 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0885 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 17.98 and 23.18
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.65 (-3.13%) | 22.40 | 19.50 - 24.70 | 0.9813 times | Fri 28 August 2026 | 22.35 (-6.87%) | 24.95 | 21.35 - 26.55 | 0.6732 times | Fri 31 July 2026 | 24.00 (0.84%) | 23.05 | 23.00 - 26.00 | 0.8921 times | Tue 30 June 2026 | 23.80 (-2.66%) | 23.60 | 22.45 - 26.00 | 0.5434 times | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.6975 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.7137 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.2733 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.9732 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.4331 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.8191 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.5491 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.32 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.96 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.07 | 21 |
| 12 day EMA | 21.78 | 21.8 | 21.91 |
| 20 day EMA | 22.22 | 22.28 | 22.39 |
| 35 day EMA | 22.77 | 22.84 | 22.94 |
| 50 day EMA | 23.21 | 23.27 | 23.35 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.81 | 20.92 |
| 12 day SMA | 22.16 | 22.33 | 22.48 |
| 20 day SMA | 22.52 | 22.6 | 22.76 |
| 35 day SMA | 22.99 | 23.06 | 23.12 |
| 50 day SMA | 23.32 | 23.36 | 23.44 |
| 100 day SMA | 24.01 | 24.03 | 24.07 |
| 150 day SMA | 24.96 | 25.03 | 25.11 |
| 200 day SMA | 27.09 | 27.17 | 27.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.