Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 24.2 and 25.2
| Daily Target 1 | 24 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 26 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.80 (-3.69%) | 25.60 | 24.60 - 25.60 | 1.8182 times | Thu 25 June 2026 | 25.75 (2.18%) | 25.80 | 25.75 - 25.80 | 0.9091 times | Wed 24 June 2026 | 25.20 (2.86%) | 25.20 | 25.20 - 25.20 | 0.4545 times | Tue 23 June 2026 | 24.50 (3.16%) | 24.45 | 24.45 - 24.50 | 0.9091 times | Fri 19 June 2026 | 23.75 (-1.25%) | 23.30 | 23.10 - 24.40 | 1.3636 times | Thu 18 June 2026 | 24.05 (0%) | 24.05 | 24.05 - 24.05 | 0.4545 times | Wed 17 June 2026 | 24.05 (-4.94%) | 26.00 | 24.05 - 26.00 | 1.8182 times | Tue 16 June 2026 | 25.30 (2.02%) | 25.30 | 25.30 - 25.30 | 0.4545 times | Mon 15 June 2026 | 24.80 (2.69%) | 24.80 | 24.80 - 24.80 | 0.4545 times | Fri 12 June 2026 | 24.15 (3.21%) | 22.60 | 22.60 - 24.30 | 1.3636 times | Tue 09 June 2026 | 23.40 (-4.88%) | 23.40 | 23.40 - 23.40 | 1.8182 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 24.2 and 25.2
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.80 (-3.69%) | 25.60 | 24.60 - 25.60 | 0.2649 times | Thu 25 June 2026 | 25.75 (8.42%) | 24.45 | 24.45 - 25.80 | 0.3311 times | Fri 19 June 2026 | 23.75 (-1.66%) | 24.80 | 23.10 - 26.00 | 0.6623 times | Fri 12 June 2026 | 24.15 (-0.82%) | 24.95 | 22.60 - 24.95 | 1.8543 times | Fri 05 June 2026 | 24.35 (-0.41%) | 23.60 | 22.45 - 24.75 | 1.1258 times | Fri 29 May 2026 | 24.45 (8.19%) | 22.60 | 22.40 - 24.45 | 1.0596 times | Thu 21 May 2026 | 22.60 (-5.83%) | 23.00 | 21.95 - 23.00 | 0.6623 times | Thu 14 May 2026 | 24.00 (-3.42%) | 25.00 | 23.30 - 25.15 | 1.9868 times | Thu 07 May 2026 | 24.85 (-4.24%) | 25.95 | 23.85 - 25.95 | 1.9868 times | Tue 28 April 2026 | 25.95 (3.39%) | 25.95 | 25.95 - 25.95 | 0.0662 times | Fri 24 April 2026 | 25.10 (-3.28%) | 26.50 | 25.10 - 26.50 | 1.3245 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.63 and 27.18
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.80 (1.43%) | 23.60 | 22.45 - 26.00 | 0.4523 times | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.6078 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.6219 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.1095 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.8481 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.1201 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.7138 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3498 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.583 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5936 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6502 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.7 |
| 100 day DMA | 25.87 |
| 150 day DMA | 28.44 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.96 | 24.56 |
| 12 day EMA | 24.58 | 24.54 | 24.32 |
| 20 day EMA | 24.43 | 24.39 | 24.25 |
| 35 day EMA | 24.56 | 24.55 | 24.48 |
| 50 day EMA | 24.76 | 24.76 | 24.72 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.65 | 24.31 |
| 12 day SMA | 24.53 | 24.49 | 24.34 |
| 20 day SMA | 24.2 | 24.09 | 23.93 |
| 35 day SMA | 24.26 | 24.31 | 24.33 |
| 50 day SMA | 24.7 | 24.69 | 24.7 |
| 100 day SMA | 25.87 | 25.94 | 26 |
| 150 day SMA | 28.44 | 28.52 | 28.58 |
| 200 day SMA | 31.6 | 31.7 | 31.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.