Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1029.3 and 1072.3
| Daily Target 1 | 1020.87 |
| Daily Target 2 | 1037.73 |
| Daily Target 3 | 1063.8666666667 |
| Daily Target 4 | 1080.73 |
| Daily Target 5 | 1106.87 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1054.60 (-2.13%) | 1071.60 | 1047.00 - 1090.00 | 0.9313 times | Fri 25 September 2026 | 1077.60 (2.23%) | 1051.70 | 1051.00 - 1086.30 | 0.7007 times | Thu 24 September 2026 | 1054.10 (-1.01%) | 1065.00 | 1043.80 - 1065.00 | 0.3696 times | Wed 23 September 2026 | 1064.90 (-0.12%) | 1051.00 | 1051.00 - 1087.00 | 0.8159 times | Tue 22 September 2026 | 1066.20 (0.13%) | 1072.00 | 1052.50 - 1085.90 | 1.1281 times | Mon 21 September 2026 | 1064.80 (-1.01%) | 1085.00 | 1053.00 - 1088.00 | 1.076 times | Fri 18 September 2026 | 1075.70 (1.22%) | 1063.40 | 1058.00 - 1090.90 | 1.6723 times | Thu 17 September 2026 | 1062.70 (-0.79%) | 1071.20 | 1056.00 - 1091.00 | 0.4258 times | Wed 16 September 2026 | 1071.20 (2.88%) | 1049.50 | 1020.10 - 1080.00 | 1.0943 times | Tue 15 September 2026 | 1041.20 (-2.26%) | 1069.00 | 1030.00 - 1079.90 | 1.7862 times | Fri 11 September 2026 | 1065.30 (-2.43%) | 1085.00 | 1061.40 - 1095.20 | 0.4553 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1029.3 and 1072.3
| Weekly Target 1 | 1020.87 |
| Weekly Target 2 | 1037.73 |
| Weekly Target 3 | 1063.8666666667 |
| Weekly Target 4 | 1080.73 |
| Weekly Target 5 | 1106.87 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1054.60 (-2.13%) | 1071.60 | 1047.00 - 1090.00 | 0.0798 times | Fri 25 September 2026 | 1077.60 (0.18%) | 1085.00 | 1043.80 - 1088.00 | 0.3506 times | Fri 18 September 2026 | 1075.70 (0.98%) | 1069.00 | 1020.10 - 1091.00 | 0.4268 times | Fri 11 September 2026 | 1065.30 (-3.18%) | 1105.70 | 1061.40 - 1113.70 | 0.2291 times | Fri 04 September 2026 | 1100.30 (-2.36%) | 1135.10 | 1087.10 - 1135.10 | 0.2998 times | Fri 28 August 2026 | 1126.90 (-1.84%) | 1141.00 | 1081.10 - 1196.90 | 1.6594 times | Fri 21 August 2026 | 1148.00 (4.86%) | 1092.10 | 1074.10 - 1180.40 | 0.8336 times | Fri 14 August 2026 | 1094.80 (-1.47%) | 1109.80 | 1080.70 - 1129.90 | 0.3995 times | Fri 07 August 2026 | 1111.10 (-2.86%) | 1180.00 | 1090.10 - 1180.00 | 0.7625 times | Fri 31 July 2026 | 1143.80 (1.98%) | 1131.00 | 1115.00 - 1253.30 | 4.9589 times | Fri 24 July 2026 | 1121.60 (-3.13%) | 1163.60 | 1099.90 - 1174.90 | 0.4619 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 983.9 and 1090.8
| Monthly Target 1 | 960.33 |
| Monthly Target 2 | 1007.47 |
| Monthly Target 3 | 1067.2333333333 |
| Monthly Target 4 | 1114.37 |
| Monthly Target 5 | 1174.13 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1054.60 (-5.71%) | 1116.50 | 1020.10 - 1127.00 | 0.2783 times | Mon 31 August 2026 | 1118.50 (-2.21%) | 1180.00 | 1074.10 - 1196.90 | 0.8027 times | Fri 31 July 2026 | 1143.80 (6.33%) | 1099.90 | 1046.00 - 1253.30 | 2.9787 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.1639 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4544 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5271 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.6155 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5704 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.7902 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8186 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.2592 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1063.48 |
| 12 day DMA | 1065.84 |
| 20 day DMA | 1079.9 |
| 35 day DMA | 1096.32 |
| 50 day DMA | 1109.07 |
| 100 day DMA | 1078.03 |
| 150 day DMA | 1067.9 |
| 200 day DMA | 1090.65 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.28 | 1067.62 | 1062.63 |
| 12 day EMA | 1069.87 | 1072.65 | 1071.75 |
| 20 day EMA | 1078.85 | 1081.4 | 1081.8 |
| 35 day EMA | 1093.26 | 1095.54 | 1096.6 |
| 50 day EMA | 1108.57 | 1110.77 | 1112.12 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.48 | 1065.52 | 1065.14 |
| 12 day SMA | 1065.84 | 1069.3 | 1070.74 |
| 20 day SMA | 1079.9 | 1083.52 | 1085.28 |
| 35 day SMA | 1096.32 | 1097.94 | 1098.88 |
| 50 day SMA | 1109.07 | 1111.14 | 1112.83 |
| 100 day SMA | 1078.03 | 1078.78 | 1079.08 |
| 150 day SMA | 1067.9 | 1067.8 | 1067.77 |
| 200 day SMA | 1090.65 | 1092.07 | 1093.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.