Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 836.55 and 965.65
| Daily Target 1 | 812.3 |
| Daily Target 2 | 860.8 |
| Daily Target 3 | 941.4 |
| Daily Target 4 | 989.9 |
| Daily Target 5 | 1070.5 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 909.30 (-9.93%) | 999.10 | 892.90 - 1022.00 | 5.6613 times | Wed 25 March 2026 | 1009.50 (-0.9%) | 1028.40 | 1003.00 - 1030.00 | 0.8916 times | Tue 24 March 2026 | 1018.70 (4%) | 993.50 | 993.50 - 1038.90 | 0.5176 times | Mon 23 March 2026 | 979.50 (-4.19%) | 1013.70 | 975.00 - 1014.30 | 0.3282 times | Fri 20 March 2026 | 1022.30 (-0.87%) | 1020.70 | 1014.00 - 1060.00 | 0.4788 times | Thu 19 March 2026 | 1031.30 (-1.85%) | 1020.00 | 1020.00 - 1064.00 | 0.1801 times | Wed 18 March 2026 | 1050.70 (1.38%) | 1050.00 | 1037.20 - 1069.90 | 0.3518 times | Tue 17 March 2026 | 1036.40 (-2.67%) | 1065.40 | 1019.00 - 1079.90 | 0.748 times | Mon 16 March 2026 | 1064.80 (1.48%) | 1055.00 | 1000.10 - 1071.00 | 0.5772 times | Fri 13 March 2026 | 1049.30 (-2.96%) | 1076.80 | 1032.10 - 1076.80 | 0.2654 times | Thu 12 March 2026 | 1081.30 (0.9%) | 1077.10 | 1050.20 - 1092.00 | 0.2294 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 828.1 and 974.1
| Weekly Target 1 | 801.03 |
| Weekly Target 2 | 855.17 |
| Weekly Target 3 | 947.03333333333 |
| Weekly Target 4 | 1001.17 |
| Weekly Target 5 | 1093.03 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 1.7803 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.5621 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.4701 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.5003 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 1.6665 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.7333 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.4341 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.6249 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.2101 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 1.0183 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.5189 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 769.2 and 1033
| Monthly Target 1 | 722.5 |
| Monthly Target 2 | 815.9 |
| Monthly Target 3 | 986.3 |
| Monthly Target 4 | 1079.7 |
| Monthly Target 5 | 1250.1 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 909.30 (-23.18%) | 1102.00 | 892.90 - 1156.70 | 0.179 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1869 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2589 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2683 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.4126 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.504 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.8694 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1612 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.6551 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5047 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.5127 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 987.86 |
| 12 day DMA | 1027.07 |
| 20 day DMA | 1056.34 |
| 35 day DMA | 1070.68 |
| 50 day DMA | 1077.01 |
| 100 day DMA | 1172.21 |
| 150 day DMA | 1206.59 |
| 200 day DMA | 1218.15 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.28 | 1015.77 | 1018.91 |
| 12 day EMA | 1015.55 | 1034.86 | 1039.47 |
| 20 day EMA | 1035.41 | 1048.68 | 1052.8 |
| 35 day EMA | 1057.21 | 1065.92 | 1069.24 |
| 50 day EMA | 1070.52 | 1077.1 | 1079.86 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.86 | 1012.26 | 1020.5 |
| 12 day SMA | 1027.07 | 1041.08 | 1045.71 |
| 20 day SMA | 1056.34 | 1065.6 | 1067.08 |
| 35 day SMA | 1070.68 | 1077.74 | 1082.71 |
| 50 day SMA | 1077.01 | 1081.04 | 1082.61 |
| 100 day SMA | 1172.21 | 1178.05 | 1182.63 |
| 150 day SMA | 1206.59 | 1208.52 | 1209.94 |
| 200 day SMA | 1218.15 | 1219.06 | 1219.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.