Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1020.18 and 1065.18
| Daily Target 1 | 984.45 |
| Daily Target 2 | 1010.9 |
| Daily Target 3 | 1029.45 |
| Daily Target 4 | 1055.9 |
| Daily Target 5 | 1074.45 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1037.35 (3.99%) | 1012.50 | 1003.00 - 1048.00 | 0.5397 times | Thu 09 April 2026 | 997.55 (0.12%) | 971.10 | 971.10 - 1018.00 | 0.4868 times | Wed 08 April 2026 | 996.35 (4.8%) | 990.00 | 975.80 - 1019.00 | 0.7599 times | Tue 07 April 2026 | 950.70 (1.25%) | 931.50 | 931.50 - 980.00 | 0.4852 times | Mon 06 April 2026 | 938.95 (-0.18%) | 947.25 | 925.55 - 950.40 | 0.3362 times | Thu 02 April 2026 | 940.65 (1.32%) | 925.00 | 911.30 - 953.85 | 0.3498 times | Wed 01 April 2026 | 928.35 (3.99%) | 910.50 | 910.50 - 946.40 | 0.4192 times | Mon 30 March 2026 | 892.70 (-1.83%) | 911.90 | 876.60 - 939.00 | 1.3927 times | Fri 27 March 2026 | 909.30 (-9.93%) | 999.10 | 892.90 - 1022.00 | 4.5189 times | Wed 25 March 2026 | 1009.50 (-0.9%) | 1028.40 | 1003.00 - 1030.00 | 0.7117 times | Tue 24 March 2026 | 1018.70 (4%) | 993.50 | 993.50 - 1038.90 | 0.4132 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 981.45 and 1103.9
| Weekly Target 1 | 881.18 |
| Weekly Target 2 | 959.27 |
| Weekly Target 3 | 1003.6333333333 |
| Weekly Target 4 | 1081.72 |
| Weekly Target 5 | 1126.08 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1037.35 (10.28%) | 947.25 | 925.55 - 1048.00 | 0.9576 times | Thu 02 April 2026 | 940.65 (3.45%) | 911.90 | 876.60 - 953.85 | 0.7938 times | Fri 27 March 2026 | 909.30 (-11.05%) | 1013.70 | 892.90 - 1038.90 | 2.1687 times | Fri 20 March 2026 | 1022.30 (-2.57%) | 1055.00 | 1000.10 - 1079.90 | 0.6847 times | Fri 13 March 2026 | 1049.30 (-2.51%) | 1065.90 | 1020.50 - 1112.40 | 0.5727 times | Fri 06 March 2026 | 1076.30 (-9.07%) | 1102.00 | 1049.10 - 1156.70 | 0.6094 times | Fri 27 February 2026 | 1183.60 (15.59%) | 1029.10 | 975.50 - 1195.00 | 2.0299 times | Fri 20 February 2026 | 1024.00 (-7.59%) | 1100.60 | 1015.00 - 1110.20 | 0.8933 times | Fri 13 February 2026 | 1108.10 (-3.68%) | 1151.60 | 1100.70 - 1189.00 | 0.5287 times | Fri 06 February 2026 | 1150.40 (-5.07%) | 1200.00 | 1111.00 - 1219.00 | 0.7612 times | Fri 30 January 2026 | 1211.80 (21.28%) | 1019.70 | 989.00 - 1225.50 | 2.6922 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 973.93 and 1111.43
| Monthly Target 1 | 861.12 |
| Monthly Target 2 | 949.23 |
| Monthly Target 3 | 998.61666666667 |
| Monthly Target 4 | 1086.73 |
| Monthly Target 5 | 1136.12 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1037.35 (16.2%) | 910.50 | 910.50 - 1048.00 | 0.0575 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.2107 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.1952 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.2705 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2802 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.431 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.5265 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.9527 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.2129 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.8627 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.5272 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 984.18 |
| 12 day DMA | 966.63 |
| 20 day DMA | 1000.37 |
| 35 day DMA | 1030.24 |
| 50 day DMA | 1065.56 |
| 100 day DMA | 1145.39 |
| 150 day DMA | 1194.82 |
| 200 day DMA | 1212.72 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.91 | 973.69 | 961.76 |
| 12 day EMA | 986.54 | 977.31 | 973.63 |
| 20 day EMA | 999.28 | 995.27 | 995.03 |
| 35 day EMA | 1023.79 | 1022.99 | 1024.49 |
| 50 day EMA | 1053.28 | 1053.93 | 1056.23 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.18 | 964.84 | 951 |
| 12 day SMA | 966.63 | 965.38 | 968.19 |
| 20 day SMA | 1000.37 | 1002.38 | 1005.75 |
| 35 day SMA | 1030.24 | 1031.27 | 1034.43 |
| 50 day SMA | 1065.56 | 1065.86 | 1065.9 |
| 100 day SMA | 1145.39 | 1147.83 | 1150.98 |
| 150 day SMA | 1194.82 | 1195.59 | 1196.71 |
| 200 day SMA | 1212.72 | 1213.46 | 1213.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.