Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1020.8 and 1091.8
| Daily Target 1 | 962.87 |
| Daily Target 2 | 1007.73 |
| Daily Target 3 | 1033.8666666667 |
| Daily Target 4 | 1078.73 |
| Daily Target 5 | 1104.87 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1052.60 (5.34%) | 1019.70 | 989.00 - 1060.00 | 1.0003 times | Fri 23 January 2026 | 999.20 (0.88%) | 992.20 | 973.60 - 1010.10 | 0.6449 times | Thu 22 January 2026 | 990.50 (0.29%) | 1010.00 | 970.00 - 1010.00 | 1.1073 times | Wed 21 January 2026 | 987.60 (-3.2%) | 1043.00 | 980.00 - 1043.00 | 2.288 times | Tue 20 January 2026 | 1020.30 (-3.44%) | 1073.00 | 1009.70 - 1073.10 | 0.9023 times | Mon 19 January 2026 | 1056.60 (-1.29%) | 1094.90 | 1053.00 - 1094.90 | 1.0193 times | Fri 16 January 2026 | 1070.40 (-0.71%) | 1092.50 | 1044.40 - 1110.40 | 1.4503 times | Wed 14 January 2026 | 1078.00 (-2.94%) | 1114.30 | 1074.00 - 1115.60 | 0.6098 times | Tue 13 January 2026 | 1110.60 (2.08%) | 1099.00 | 1087.30 - 1129.90 | 0.4739 times | Mon 12 January 2026 | 1088.00 (-0.78%) | 1080.00 | 1069.10 - 1101.30 | 0.5039 times | Fri 09 January 2026 | 1096.60 (-2.75%) | 1102.00 | 1080.00 - 1123.60 | 1.3045 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1020.8 and 1091.8
| Weekly Target 1 | 962.87 |
| Weekly Target 2 | 1007.73 |
| Weekly Target 3 | 1033.8666666667 |
| Weekly Target 4 | 1078.73 |
| Weekly Target 5 | 1104.87 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1052.60 (5.34%) | 1019.70 | 989.00 - 1060.00 | 0.197 times | Fri 23 January 2026 | 999.20 (-6.65%) | 1094.90 | 970.00 - 1094.90 | 1.1743 times | Fri 16 January 2026 | 1070.40 (-2.39%) | 1080.00 | 1044.40 - 1129.90 | 0.5983 times | Fri 09 January 2026 | 1096.60 (-6.89%) | 1189.50 | 1080.00 - 1189.50 | 0.8414 times | Fri 02 January 2026 | 1177.70 (-1.46%) | 1199.20 | 1149.70 - 1311.70 | 2.9608 times | Fri 26 December 2025 | 1195.10 (-3.92%) | 1258.30 | 1177.00 - 1266.00 | 1.0241 times | Fri 19 December 2025 | 1243.90 (-0.99%) | 1256.40 | 1206.70 - 1325.40 | 1.0006 times | Fri 12 December 2025 | 1256.40 (-6.21%) | 1330.00 | 1245.10 - 1346.10 | 0.6223 times | Fri 05 December 2025 | 1339.60 (-5.33%) | 1419.90 | 1331.20 - 1440.00 | 0.4809 times | Fri 28 November 2025 | 1415.00 (5.88%) | 1336.30 | 1267.30 - 1420.00 | 1.1002 times | Fri 21 November 2025 | 1336.40 (2%) | 1315.40 | 1297.10 - 1388.00 | 0.8699 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 886 and 1136.6
| Monthly Target 1 | 830.47 |
| Monthly Target 2 | 941.53 |
| Monthly Target 3 | 1081.0666666667 |
| Monthly Target 4 | 1192.13 |
| Monthly Target 5 | 1331.67 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1052.60 (-13.07%) | 1217.30 | 970.00 - 1220.60 | 0.1324 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.2387 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 0.3672 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 0.4485 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 1.6636 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.0333 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.1427 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4491 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4562 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.0682 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.5344 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1010.04 |
| 12 day DMA | 1056.5 |
| 20 day DMA | 1107.19 |
| 35 day DMA | 1172.16 |
| 50 day DMA | 1225.21 |
| 100 day DMA | 1259.44 |
| 150 day DMA | 1261.77 |
| 200 day DMA | 1216.57 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.59 | 1013.58 | 1020.77 |
| 12 day EMA | 1057.99 | 1058.97 | 1069.83 |
| 20 day EMA | 1095.92 | 1100.48 | 1111.14 |
| 35 day EMA | 1153.55 | 1159.49 | 1168.93 |
| 50 day EMA | 1209.27 | 1215.66 | 1224.49 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.04 | 1010.84 | 1025.08 |
| 12 day SMA | 1056.5 | 1062.53 | 1074.35 |
| 20 day SMA | 1107.19 | 1114.32 | 1125.72 |
| 35 day SMA | 1172.16 | 1180.49 | 1190.81 |
| 50 day SMA | 1225.21 | 1229.8 | 1236.06 |
| 100 day SMA | 1259.44 | 1260.46 | 1262.12 |
| 150 day SMA | 1261.77 | 1262.66 | 1263.23 |
| 200 day SMA | 1216.57 | 1216.05 | 1215.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.