Login or Join
HomepagePunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1040.4 and 1101.4
| Daily Target 1 | 1027.77 |
| Daily Target 2 | 1053.03 |
| Daily Target 3 | 1088.7666666667 |
| Daily Target 4 | 1114.03 |
| Daily Target 5 | 1149.77 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1078.30 (-3.94%) | 1122.50 | 1063.50 - 1124.50 | 0.574 times | Thu 02 July 2026 | 1122.50 (4.04%) | 1070.00 | 1060.10 - 1136.20 | 0.934 times | Wed 01 July 2026 | 1078.90 (0.3%) | 1099.90 | 1060.00 - 1175.00 | 2.8221 times | Tue 30 June 2026 | 1075.70 (5.39%) | 1012.40 | 1010.20 - 1120.00 | 1.482 times | Mon 29 June 2026 | 1020.70 (-1.09%) | 1031.90 | 1011.40 - 1034.30 | 0.0884 times | Thu 25 June 2026 | 1031.90 (-0.93%) | 1049.90 | 1023.00 - 1049.90 | 0.107 times | Wed 24 June 2026 | 1041.60 (-1.99%) | 1052.80 | 1031.40 - 1054.70 | 0.0666 times | Tue 23 June 2026 | 1062.70 (0.46%) | 1056.40 | 1040.10 - 1084.00 | 0.472 times | Mon 22 June 2026 | 1057.80 (1.44%) | 1044.50 | 1044.50 - 1085.00 | 1.3965 times | Fri 19 June 2026 | 1042.80 (2.59%) | 1022.60 | 1010.10 - 1074.00 | 2.0572 times | Thu 18 June 2026 | 1016.50 (-0.5%) | 1021.90 | 1010.70 - 1042.50 | 0.3221 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1044.25 and 1209.05
| Weekly Target 1 | 923.03 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1087.8333333333 |
| Weekly Target 4 | 1165.47 |
| Weekly Target 5 | 1252.63 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1078.30 (4.5%) | 1031.90 | 1010.20 - 1175.00 | 2.9469 times | Thu 25 June 2026 | 1031.90 (-1.05%) | 1044.50 | 1023.00 - 1085.00 | 1.0199 times | Fri 19 June 2026 | 1042.80 (3.74%) | 1012.00 | 1007.80 - 1074.00 | 1.6564 times | Fri 12 June 2026 | 1005.20 (7.3%) | 936.80 | 919.60 - 1039.00 | 1.3213 times | Fri 05 June 2026 | 936.80 (-9.38%) | 1034.00 | 931.40 - 1034.00 | 1.2541 times | Fri 29 May 2026 | 1033.80 (2.28%) | 1011.00 | 992.00 - 1058.60 | 0.4615 times | Fri 22 May 2026 | 1010.80 (-3.36%) | 1030.00 | 1004.50 - 1037.70 | 0.1748 times | Fri 15 May 2026 | 1045.90 (-6.88%) | 1114.30 | 1032.10 - 1137.00 | 0.2592 times | Fri 08 May 2026 | 1123.20 (-4.65%) | 1175.10 | 1091.00 - 1182.00 | 0.3721 times | Thu 30 April 2026 | 1178.00 (13.77%) | 1047.50 | 1039.50 - 1192.75 | 0.5338 times | Fri 24 April 2026 | 1035.40 (-3.28%) | 1062.80 | 1020.00 - 1078.25 | 0.2079 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1011.65 and 1126.65
| Monthly Target 1 | 989.43 |
| Monthly Target 2 | 1033.87 |
| Monthly Target 3 | 1104.4333333333 |
| Monthly Target 4 | 1148.87 |
| Monthly Target 5 | 1219.43 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1078.30 (0.24%) | 1099.90 | 1060.00 - 1175.00 | 0.815 times | Tue 30 June 2026 | 1075.70 (4.05%) | 1034.00 | 919.60 - 1120.00 | 2.2747 times | Fri 29 May 2026 | 1033.80 (-12.24%) | 1175.10 | 992.00 - 1182.00 | 0.4777 times | Thu 30 April 2026 | 1178.00 (31.96%) | 910.50 | 910.50 - 1192.75 | 0.5541 times | Mon 30 March 2026 | 892.70 (-24.58%) | 1102.00 | 876.60 - 1156.70 | 0.647 times | Fri 27 February 2026 | 1183.60 (-2.33%) | 1200.00 | 975.50 - 1219.00 | 0.5996 times | Fri 30 January 2026 | 1211.80 (0.07%) | 1217.30 | 970.00 - 1225.50 | 0.8307 times | Wed 31 December 2025 | 1210.90 (-14.42%) | 1419.90 | 1149.70 - 1440.00 | 0.8606 times | Fri 28 November 2025 | 1415.00 (-5.23%) | 1493.10 | 1242.00 - 1533.90 | 1.3237 times | Fri 31 October 2025 | 1493.10 (10.14%) | 1360.10 | 1290.30 - 1507.00 | 1.6169 times | Tue 30 September 2025 | 1355.60 (16.32%) | 1170.10 | 1070.90 - 1375.00 | 5.9971 times |
Indicator Analysis of PunjabChemicals
Please login to view indicator analysis. or View indicator analysis of PunjabChemicals PUNJABCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1075.22 |
| 12 day DMA | 1054.25 |
| 20 day DMA | 1026.33 |
| 35 day DMA | 1017.76 |
| 50 day DMA | 1042.62 |
| 100 day DMA | 1048.29 |
| 150 day DMA | 1100.02 |
| 200 day DMA | 1154.88 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.07 | 1079.45 | 1057.93 |
| 12 day EMA | 1057.31 | 1053.5 | 1040.96 |
| 20 day EMA | 1044.22 | 1040.63 | 1032.02 |
| 35 day EMA | 1044.65 | 1042.67 | 1037.97 |
| 50 day EMA | 1047.99 | 1046.75 | 1043.66 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.22 | 1065.94 | 1049.76 |
| 12 day SMA | 1054.25 | 1049.88 | 1042.52 |
| 20 day SMA | 1026.33 | 1020.02 | 1012.11 |
| 35 day SMA | 1017.76 | 1017.96 | 1017.19 |
| 50 day SMA | 1042.62 | 1042.39 | 1041.2 |
| 100 day SMA | 1048.29 | 1049.35 | 1049.5 |
| 150 day SMA | 1100.02 | 1101.74 | 1103.34 |
| 200 day SMA | 1154.88 | 1154.95 | 1154.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.