Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 308.3 and 342.3
| Daily Target 1 | 302.02 |
| Daily Target 2 | 314.58 |
| Daily Target 3 | 336.01666666667 |
| Daily Target 4 | 348.58 |
| Daily Target 5 | 370.02 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 327.15 (-3.91%) | 357.45 | 323.45 - 357.45 | 1.9337 times | Wed 28 January 2026 | 340.45 (5%) | 340.45 | 340.45 - 340.45 | 0.0552 times | Tue 27 January 2026 | 324.25 (4.99%) | 324.25 | 324.25 - 324.25 | 0.0491 times | Fri 23 January 2026 | 308.85 (5%) | 308.75 | 308.75 - 308.85 | 0.1842 times | Thu 22 January 2026 | 294.15 (5%) | 293.90 | 290.00 - 294.15 | 0.5525 times | Wed 21 January 2026 | 280.15 (-9.73%) | 290.00 | 279.35 - 309.00 | 2.2897 times | Tue 20 January 2026 | 310.35 (-6.77%) | 334.00 | 305.10 - 334.00 | 0.3376 times | Mon 19 January 2026 | 332.90 (0.73%) | 310.00 | 298.00 - 348.00 | 2.0319 times | Fri 16 January 2026 | 330.50 (-7.23%) | 350.10 | 324.00 - 356.00 | 2.2591 times | Wed 14 January 2026 | 356.25 (-4.66%) | 350.00 | 350.00 - 369.00 | 0.3069 times | Tue 13 January 2026 | 373.65 (6.7%) | 370.00 | 353.00 - 379.00 | 0.356 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 325.3 and 359.3
| Weekly Target 1 | 302.02 |
| Weekly Target 2 | 314.58 |
| Weekly Target 3 | 336.01666666667 |
| Weekly Target 4 | 348.58 |
| Weekly Target 5 | 370.02 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 327.15 (5.93%) | 324.25 | 323.45 - 357.45 | 0.4126 times | Fri 23 January 2026 | 308.85 (-6.55%) | 310.00 | 279.35 - 348.00 | 1.0923 times | Fri 16 January 2026 | 330.50 (-10.63%) | 354.00 | 324.00 - 379.00 | 0.8301 times | Fri 09 January 2026 | 369.80 (-6.72%) | 402.00 | 353.00 - 404.00 | 0.2958 times | Fri 02 January 2026 | 396.45 (1.3%) | 400.00 | 390.00 - 428.95 | 0.2709 times | Fri 26 December 2025 | 391.35 (70.71%) | 402.50 | 381.00 - 445.00 | 1.4962 times | Mon 28 April 2025 | 229.25 (-3.78%) | 231.50 | 221.00 - 240.00 | 0.4474 times | Fri 25 April 2025 | 238.25 (19.9%) | 195.05 | 187.05 - 258.00 | 3.4348 times | Thu 17 April 2025 | 198.70 (18.06%) | 168.00 | 168.00 - 199.90 | 0.9892 times | Fri 11 April 2025 | 168.30 (-0.27%) | 154.95 | 147.50 - 174.90 | 0.7307 times | Fri 04 April 2025 | 168.75 (20.49%) | 140.50 | 140.50 - 180.60 | 1.4415 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 228.45 and 378.05
| Monthly Target 1 | 195.55 |
| Monthly Target 2 | 261.35 |
| Monthly Target 3 | 345.15 |
| Monthly Target 4 | 410.95 |
| Monthly Target 5 | 494.75 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 327.15 (-18.44%) | 405.00 | 279.35 - 428.95 | 0.5863 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.3425 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 1.4875 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.1127 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.7149 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 1.7562 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 318.97 |
| 12 day DMA | 327.4 |
| 20 day DMA | 353.15 |
| 35 day DMA | 324.65 |
| 50 day DMA | 271.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.34 | 322.94 | 314.18 |
| 12 day EMA | 329.6 | 330.04 | 328.15 |
| 20 day EMA | 329.41 | 329.65 | 328.51 |
| 35 day EMA | 298.91 | 297.25 | 294.71 |
| 50 day EMA | 264.85 | 262.31 | 259.12 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.97 | 309.57 | 303.55 |
| 12 day SMA | 327.4 | 330.96 | 334.67 |
| 20 day SMA | 353.15 | 356.71 | 359.64 |
| 35 day SMA | 324.65 | 320.23 | 315.4 |
| 50 day SMA | 271.24 | 267.21 | 262.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.