Login or Join
HomepagePurpleUnited PURPLEUTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple United PURPLEUTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PurpleUnited
Strong Daily Stock price targets for PurpleUnited PURPLEUTED_SM are 346.58 and 375.43
| Daily Target 1 | 341.77 |
| Daily Target 2 | 351.38 |
| Daily Target 3 | 370.61666666667 |
| Daily Target 4 | 380.23 |
| Daily Target 5 | 399.47 |
Daily price and volume Purple United
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (-5%) | 389.85 | 361.00 - 389.85 | 0.571 times | Wed 13 May 2026 | 380.00 (4.99%) | 357.90 | 345.00 - 380.00 | 0.5091 times | Tue 12 May 2026 | 361.95 (-3.93%) | 384.30 | 360.00 - 393.00 | 1.3037 times | Mon 11 May 2026 | 376.75 (10%) | 370.00 | 342.00 - 376.75 | 2.8965 times | Fri 08 May 2026 | 342.50 (9.99%) | 313.50 | 296.05 - 342.50 | 1.6305 times | Thu 07 May 2026 | 311.40 (0.71%) | 311.50 | 304.00 - 320.00 | 0.4816 times | Wed 06 May 2026 | 309.20 (9.43%) | 285.50 | 285.40 - 310.80 | 1.063 times | Tue 05 May 2026 | 282.55 (2.26%) | 278.90 | 270.00 - 287.30 | 0.5504 times | Mon 04 May 2026 | 276.30 (-1.09%) | 285.00 | 261.20 - 288.00 | 0.7052 times | Thu 30 April 2026 | 279.35 (-6.05%) | 286.25 | 275.00 - 288.00 | 0.289 times | Wed 29 April 2026 | 297.35 (5.65%) | 286.00 | 286.00 - 308.80 | 0.3681 times |
Weekly price and charts PurpleUnited
Strong weekly Stock price targets for PurpleUnited PURPLEUTED_SM are 326 and 377
| Weekly Target 1 | 314.33 |
| Weekly Target 2 | 337.67 |
| Weekly Target 3 | 365.33333333333 |
| Weekly Target 4 | 388.67 |
| Weekly Target 5 | 416.33 |
Weekly price and volumes for Purple United
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (5.4%) | 370.00 | 342.00 - 393.00 | 2.3421 times | Fri 08 May 2026 | 342.50 (22.61%) | 285.00 | 261.20 - 342.50 | 1.9652 times | Thu 30 April 2026 | 279.35 (3.41%) | 271.00 | 260.00 - 308.80 | 0.8621 times | Fri 24 April 2026 | 270.15 (-15.8%) | 324.05 | 269.00 - 339.95 | 1.2374 times | Fri 17 April 2026 | 320.85 (6.29%) | 299.00 | 290.80 - 327.75 | 0.3891 times | Fri 10 April 2026 | 301.85 (12.3%) | 269.00 | 263.00 - 323.95 | 0.6958 times | Thu 02 April 2026 | 268.80 (4.47%) | 245.00 | 244.45 - 270.00 | 0.4791 times | Fri 27 March 2026 | 257.30 (-12.05%) | 278.15 | 255.05 - 285.40 | 0.5935 times | Fri 20 March 2026 | 292.55 (6.42%) | 272.00 | 262.00 - 295.40 | 0.5447 times | Fri 13 March 2026 | 274.90 (-6.02%) | 285.00 | 256.60 - 296.10 | 0.8911 times | Fri 06 March 2026 | 292.50 (-3.61%) | 303.45 | 276.20 - 308.00 | 1.0986 times |
Monthly price and charts PurpleUnited
Strong monthly Stock price targets for PurpleUnited PURPLEUTED_SM are 311.1 and 442.9
| Monthly Target 1 | 206.6 |
| Monthly Target 2 | 283.8 |
| Monthly Target 3 | 338.4 |
| Monthly Target 4 | 415.6 |
| Monthly Target 5 | 470.2 |
Monthly price and volumes Purple United
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 361.00 (29.23%) | 285.00 | 261.20 - 393.00 | 0.9043 times | Thu 30 April 2026 | 279.35 (14.18%) | 256.30 | 250.00 - 339.95 | 0.7262 times | Mon 30 March 2026 | 244.65 (-19.38%) | 303.45 | 244.45 - 308.00 | 0.6996 times | Fri 27 February 2026 | 303.45 (-6.56%) | 320.00 | 301.00 - 395.95 | 0.3332 times | Fri 30 January 2026 | 324.75 (-19.04%) | 405.00 | 279.35 - 428.95 | 0.7282 times | Wed 31 December 2025 | 401.10 (74.96%) | 402.50 | 381.00 - 445.00 | 0.4181 times | Mon 28 April 2025 | 229.25 (63.69%) | 140.50 | 140.50 - 258.00 | 1.8157 times | Fri 28 March 2025 | 140.05 (3.74%) | 134.00 | 119.55 - 150.00 | 1.3583 times | Fri 28 February 2025 | 135.00 (-16.8%) | 167.45 | 120.30 - 170.50 | 0.8726 times | Fri 31 January 2025 | 162.25 (0%) | 197.50 | 147.00 - 200.00 | 2.1438 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PurpleUnited
Please login to view indicator analysis. or View indicator analysis of PurpleUnited PURPLEUTED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple United PURPLEUTED_SM
DMA (daily moving average) of Purple United PURPLEUTED_SM
| DMA period | DMA value |
| 5 day DMA | 364.44 |
| 12 day DMA | 321.65 |
| 20 day DMA | 312.99 |
| 35 day DMA | 299.98 |
| 50 day DMA | 295.3 |
| 100 day DMA | 320.78 |
| 150 day DMA | 263.54 |
| 200 day DMA |
EMA (exponential moving average) of Purple United PURPLEUTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.43 | 355.65 | 343.48 |
| 12 day EMA | 334.55 | 329.74 | 320.6 |
| 20 day EMA | 321.61 | 317.47 | 310.89 |
| 35 day EMA | 310.7 | 307.74 | 303.49 |
| 50 day EMA | 305.11 | 302.83 | 299.68 |
SMA (simple moving average) of Purple United PURPLEUTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.44 | 354.52 | 340.36 |
| 12 day SMA | 321.65 | 315.38 | 306.22 |
| 20 day SMA | 312.99 | 310.14 | 306.21 |
| 35 day SMA | 299.98 | 297.64 | 294.9 |
| 50 day SMA | 295.3 | 294.58 | 293.48 |
| 100 day SMA | 320.78 | 319.37 | 317.55 |
| 150 day SMA | 263.54 | 262.19 | 260.73 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.