Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 154.48 and 169.28
| Daily Target 1 | 151.61 |
| Daily Target 2 | 157.34 |
| Daily Target 3 | 166.41333333333 |
| Daily Target 4 | 172.14 |
| Daily Target 5 | 181.21 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.06 (-5.54%) | 172.11 | 160.69 - 175.49 | 1.0987 times | Fri 27 March 2026 | 172.63 (-4.99%) | 181.50 | 167.54 - 182.98 | 1.531 times | Wed 25 March 2026 | 181.69 (5.55%) | 175.11 | 175.11 - 187.00 | 1.5023 times | Tue 24 March 2026 | 172.14 (2.97%) | 171.70 | 167.97 - 181.58 | 1.9543 times | Mon 23 March 2026 | 167.17 (-7.15%) | 175.21 | 164.50 - 176.44 | 0.8347 times | Fri 20 March 2026 | 180.04 (-0.91%) | 182.50 | 178.20 - 184.69 | 0.3367 times | Thu 19 March 2026 | 181.70 (-4.47%) | 188.10 | 180.50 - 189.00 | 0.4085 times | Wed 18 March 2026 | 190.21 (4.79%) | 183.00 | 183.00 - 194.00 | 0.8081 times | Tue 17 March 2026 | 181.51 (1.39%) | 179.00 | 177.49 - 184.29 | 1.0916 times | Mon 16 March 2026 | 179.03 (-1.04%) | 181.83 | 175.62 - 181.97 | 0.4341 times | Fri 13 March 2026 | 180.92 (-3.3%) | 187.50 | 177.31 - 187.50 | 0.3298 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 154.48 and 169.28
| Weekly Target 1 | 151.61 |
| Weekly Target 2 | 157.34 |
| Weekly Target 3 | 166.41333333333 |
| Weekly Target 4 | 172.14 |
| Weekly Target 5 | 181.21 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.06 (-5.54%) | 172.11 | 160.69 - 175.49 | 0.2023 times | Fri 27 March 2026 | 172.63 (-4.12%) | 175.21 | 164.50 - 187.00 | 1.0718 times | Fri 20 March 2026 | 180.04 (-0.49%) | 181.83 | 175.62 - 194.00 | 0.5668 times | Fri 13 March 2026 | 180.92 (-3.42%) | 186.41 | 176.51 - 198.24 | 0.55 times | Fri 06 March 2026 | 187.32 (-5.62%) | 189.00 | 172.65 - 194.60 | 1.0324 times | Fri 27 February 2026 | 198.48 (-13.65%) | 229.00 | 195.77 - 230.10 | 1.1779 times | Fri 20 February 2026 | 229.86 (-10.46%) | 251.00 | 228.31 - 252.99 | 0.5727 times | Fri 13 February 2026 | 256.70 (7.69%) | 240.00 | 238.16 - 283.00 | 4.5109 times | Fri 06 February 2026 | 238.38 (1.82%) | 234.47 | 224.36 - 243.50 | 0.1772 times | Fri 30 January 2026 | 234.11 (2.96%) | 227.00 | 221.47 - 236.00 | 0.138 times | Fri 23 January 2026 | 227.38 (-8.59%) | 244.50 | 224.58 - 244.50 | 0.4477 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 143.1 and 180.65
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 149.75 |
| Monthly Target 3 | 173.99666666667 |
| Monthly Target 4 | 187.3 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 163.06 (-17.85%) | 189.00 | 160.69 - 198.24 | 0.7935 times | Fri 27 February 2026 | 198.48 (-15.22%) | 234.47 | 195.77 - 283.00 | 1.4925 times | Fri 30 January 2026 | 234.11 (-2.14%) | 240.00 | 221.47 - 260.00 | 2.1735 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.2333 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1441 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.3587 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.435 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.5463 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.7128 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.1103 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.2308 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 171.34 |
| 12 day DMA | 178.1 |
| 20 day DMA | 181.99 |
| 35 day DMA | 205.02 |
| 50 day DMA | 213.33 |
| 100 day DMA | 229.29 |
| 150 day DMA | 243.86 |
| 200 day DMA | 254.53 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.72 | 176.05 | 177.76 |
| 12 day EMA | 178.14 | 180.88 | 182.38 |
| 20 day EMA | 185.54 | 187.91 | 189.52 |
| 35 day EMA | 197.35 | 199.37 | 200.94 |
| 50 day EMA | 211.03 | 212.99 | 214.64 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.34 | 174.73 | 176.55 |
| 12 day SMA | 178.1 | 180.64 | 182.27 |
| 20 day SMA | 181.99 | 184.18 | 186.24 |
| 35 day SMA | 205.02 | 207.18 | 209.01 |
| 50 day SMA | 213.33 | 215.1 | 216.25 |
| 100 day SMA | 229.29 | 230.34 | 231.3 |
| 150 day SMA | 243.86 | 244.69 | 245.47 |
| 200 day SMA | 254.53 | 255.31 | 256.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.