PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PuravankaraProjects

Strong Daily Stock price targets for PuravankaraProjects PURVA are 208.83 and 218.68

Daily Target 1206.95
Daily Target 2210.71
Daily Target 3216.80333333333
Daily Target 4220.56
Daily Target 5226.65

Daily price and volume Puravankara Projects

Date Closing Open Range Volume
Mon 29 June 2026 214.46 (0.7%) 215.46 213.05 - 222.90 2.5209 times
Thu 25 June 2026 212.97 (-0.77%) 216.80 212.00 - 217.80 0.3357 times
Wed 24 June 2026 214.62 (-0.57%) 215.80 212.83 - 217.20 0.5684 times
Tue 23 June 2026 215.84 (-0.85%) 217.70 214.50 - 221.59 0.626 times
Mon 22 June 2026 217.69 (-1.21%) 220.36 217.14 - 222.52 0.6999 times
Fri 19 June 2026 220.36 (-2.08%) 225.00 218.95 - 225.00 0.6182 times
Thu 18 June 2026 225.04 (3.63%) 218.00 218.00 - 227.25 1.7845 times
Wed 17 June 2026 217.15 (1.12%) 214.00 214.00 - 221.82 1.8258 times
Tue 16 June 2026 214.74 (0.47%) 214.48 213.04 - 217.02 0.4913 times
Mon 15 June 2026 213.73 (2.18%) 211.95 211.95 - 216.10 0.5293 times
Fri 12 June 2026 209.18 (2.85%) 206.90 203.82 - 209.80 0.4702 times

Daily chart PuravankaraProjects

Weekly price and charts PuravankaraProjects

Strong weekly Stock price targets for PuravankaraProjects PURVA are 208.83 and 218.68

Weekly Target 1206.95
Weekly Target 2210.71
Weekly Target 3216.80333333333
Weekly Target 4220.56
Weekly Target 5226.65

Weekly price and volumes for Puravankara Projects

Date Closing Open Range Volume
Mon 29 June 2026 214.46 (0.7%) 215.46 213.05 - 222.90 0.2311 times
Thu 25 June 2026 212.97 (-3.35%) 220.36 212.00 - 222.52 0.2045 times
Fri 19 June 2026 220.36 (5.34%) 211.95 211.95 - 227.25 0.4813 times
Fri 12 June 2026 209.18 (-0.6%) 209.84 198.00 - 214.00 0.3009 times
Fri 05 June 2026 210.44 (-3.92%) 219.02 209.50 - 223.20 0.3646 times
Fri 29 May 2026 219.02 (-2.92%) 229.90 218.10 - 233.70 0.4977 times
Fri 22 May 2026 225.60 (5.86%) 213.14 206.64 - 249.90 6.6598 times
Fri 15 May 2026 213.11 (-2.57%) 215.87 208.10 - 218.79 0.284 times
Fri 08 May 2026 218.73 (2.03%) 217.59 216.00 - 224.95 0.4082 times
Thu 30 April 2026 214.37 (0.05%) 213.50 213.40 - 226.70 0.568 times
Fri 24 April 2026 214.26 (-4.85%) 225.00 212.79 - 231.87 0.7583 times

weekly chart PuravankaraProjects

Monthly price and charts PuravankaraProjects

Strong monthly Stock price targets for PuravankaraProjects PURVA are 191.61 and 220.86

Monthly Target 1183.99
Monthly Target 2199.22
Monthly Target 3213.23666666667
Monthly Target 4228.47
Monthly Target 5242.49

Monthly price and volumes Puravankara Projects

Date Closing Open Range Volume
Mon 29 June 2026 214.46 (-2.08%) 219.02 198.00 - 227.25 0.2308 times
Fri 29 May 2026 219.02 (2.17%) 217.59 206.64 - 249.90 1.1448 times
Thu 30 April 2026 214.37 (31.47%) 167.25 166.70 - 244.69 2.7813 times
Mon 30 March 2026 163.06 (-17.85%) 189.00 160.69 - 198.24 0.6076 times
Fri 27 February 2026 198.48 (-15.22%) 234.47 195.77 - 283.00 1.1429 times
Fri 30 January 2026 234.11 (-2.14%) 240.00 221.47 - 260.00 1.6643 times
Wed 31 December 2025 239.23 (-4.12%) 250.00 226.55 - 287.30 1.7101 times
Fri 28 November 2025 249.50 (-7.02%) 266.50 238.05 - 271.85 0.1104 times
Fri 31 October 2025 268.35 (1.94%) 265.90 245.90 - 287.30 0.2747 times
Tue 30 September 2025 263.25 (-8.47%) 284.05 258.30 - 305.00 0.3331 times
Fri 29 August 2025 287.60 (-0.78%) 286.95 251.00 - 300.20 0.4183 times

monthly chart PuravankaraProjects

DMA SMA EMA moving averages of Puravankara Projects PURVA

DMA (daily moving average) of Puravankara Projects PURVA

DMA period DMA value
5 day DMA 215.12
12 day DMA 214.93
20 day DMA 213.02
35 day DMA 215.81
50 day DMA 216.89
100 day DMA 211.47
150 day DMA 221.13
200 day DMA 232.79

EMA (exponential moving average) of Puravankara Projects PURVA

EMA period EMA current EMA prev EMA prev2
5 day EMA214.99215.26216.41
12 day EMA215.04215.14215.53
20 day EMA214.98215.03215.25
35 day EMA214.88214.9215.01
50 day EMA215.64215.69215.8

SMA (simple moving average) of Puravankara Projects PURVA

SMA period SMA current SMA prev SMA prev2
5 day SMA215.12216.3218.71
12 day SMA214.93214.18213.83
20 day SMA213.02213.25213.64
35 day SMA215.81216.02216.28
50 day SMA216.89217.26217.32
100 day SMA211.47211.57211.7
150 day SMA221.13221.4221.71
200 day SMA232.79233.18233.57
Back to top | Use Dark Theme