Login or Join
HomepagePuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PuravankaraProjects
Strong Daily Stock price targets for PuravankaraProjects PURVA are 224.49 and 229.78
| Daily Target 1 | 220.41 |
| Daily Target 2 | 223.27 |
| Daily Target 3 | 225.7 |
| Daily Target 4 | 228.56 |
| Daily Target 5 | 230.99 |
Daily price and volume Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 226.13 (1.14%) | 224.50 | 222.84 - 228.13 | 0.0311 times | Tue 27 January 2026 | 223.58 (-1.67%) | 227.00 | 222.16 - 230.26 | 0.0454 times | Fri 23 January 2026 | 227.38 (-2.77%) | 233.00 | 224.58 - 234.99 | 0.0428 times | Thu 22 January 2026 | 233.86 (2.09%) | 228.01 | 228.01 - 235.98 | 0.0769 times | Wed 21 January 2026 | 229.08 (-2.42%) | 234.20 | 226.00 - 236.79 | 0.1114 times | Tue 20 January 2026 | 234.75 (-1.46%) | 238.20 | 231.25 - 241.00 | 0.1437 times | Mon 19 January 2026 | 238.23 (-4.23%) | 244.50 | 236.35 - 244.50 | 0.1228 times | Fri 16 January 2026 | 248.76 (-1.06%) | 244.76 | 242.50 - 252.53 | 0.403 times | Wed 14 January 2026 | 251.42 (9.18%) | 231.10 | 231.10 - 260.00 | 8.9447 times | Tue 13 January 2026 | 230.27 (-0.64%) | 233.94 | 229.15 - 234.91 | 0.0782 times | Mon 12 January 2026 | 231.75 (-0.74%) | 233.70 | 225.33 - 233.70 | 0.0578 times |
Weekly price and charts PuravankaraProjects
Strong weekly Stock price targets for PuravankaraProjects PURVA are 220.1 and 228.2
| Weekly Target 1 | 218.08 |
| Weekly Target 2 | 222.11 |
| Weekly Target 3 | 226.18333333333 |
| Weekly Target 4 | 230.21 |
| Weekly Target 5 | 234.28 |
Weekly price and volumes for Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 226.13 (-0.55%) | 227.00 | 222.16 - 230.26 | 0.0361 times | Fri 23 January 2026 | 227.38 (-8.59%) | 244.50 | 224.58 - 244.50 | 0.2349 times | Fri 16 January 2026 | 248.76 (6.54%) | 233.70 | 225.33 - 260.00 | 4.4775 times | Fri 09 January 2026 | 233.48 (-2.81%) | 241.05 | 229.23 - 244.02 | 0.0936 times | Fri 02 January 2026 | 240.22 (-2.67%) | 247.05 | 236.51 - 247.26 | 0.1438 times | Fri 26 December 2025 | 246.80 (4.34%) | 236.94 | 236.94 - 287.30 | 4.5942 times | Fri 19 December 2025 | 236.54 (-2.97%) | 244.00 | 233.98 - 244.45 | 0.0447 times | Fri 12 December 2025 | 243.78 (1.66%) | 240.99 | 226.55 - 255.85 | 0.2703 times | Fri 05 December 2025 | 239.80 (-3.89%) | 250.00 | 237.00 - 251.56 | 0.0449 times | Fri 28 November 2025 | 249.50 (2.82%) | 242.65 | 238.05 - 253.45 | 0.0601 times | Fri 21 November 2025 | 242.65 (-6.73%) | 260.00 | 241.00 - 262.90 | 0.1191 times |
Monthly price and charts PuravankaraProjects
Strong monthly Stock price targets for PuravankaraProjects PURVA are 205.23 and 243.07
| Monthly Target 1 | 198.26 |
| Monthly Target 2 | 212.19 |
| Monthly Target 3 | 236.09666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 273.94 |
Monthly price and volumes Puravankara Projects
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 226.13 (-5.48%) | 240.00 | 222.16 - 260.00 | 2.6275 times | Wed 31 December 2025 | 239.23 (-4.12%) | 250.00 | 226.55 - 287.30 | 2.7198 times | Fri 28 November 2025 | 249.50 (-7.02%) | 266.50 | 238.05 - 271.85 | 0.1755 times | Fri 31 October 2025 | 268.35 (1.94%) | 265.90 | 245.90 - 287.30 | 0.4368 times | Tue 30 September 2025 | 263.25 (-8.47%) | 284.05 | 258.30 - 305.00 | 0.5298 times | Fri 29 August 2025 | 287.60 (-0.78%) | 286.95 | 251.00 - 300.20 | 0.6653 times | Thu 31 July 2025 | 289.85 (-2.64%) | 298.90 | 261.10 - 305.00 | 0.8681 times | Mon 30 June 2025 | 297.70 (12.17%) | 255.00 | 238.90 - 338.95 | 1.3522 times | Fri 30 May 2025 | 265.39 (13.88%) | 233.01 | 208.70 - 268.00 | 0.2811 times | Wed 30 April 2025 | 233.04 (-5.71%) | 247.60 | 214.16 - 272.01 | 0.3437 times | Fri 28 March 2025 | 247.15 (2.94%) | 240.15 | 231.26 - 267.15 | 0.3937 times |
Indicator Analysis of PuravankaraProjects
Please login to view indicator analysis. or View indicator analysis of PuravankaraProjects PURVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara Projects PURVA
DMA (daily moving average) of Puravankara Projects PURVA
| DMA period | DMA value |
| 5 day DMA | 228.01 |
| 12 day DMA | 234.06 |
| 20 day DMA | 236.32 |
| 35 day DMA | 239 |
| 50 day DMA | 241.05 |
| 100 day DMA | 254.79 |
| 150 day DMA | 264.95 |
| 200 day DMA | 263.21 |
EMA (exponential moving average) of Puravankara Projects PURVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.41 | 229.55 | 232.53 |
| 12 day EMA | 232.7 | 233.9 | 235.77 |
| 20 day EMA | 235.36 | 236.33 | 237.67 |
| 35 day EMA | 238.51 | 239.24 | 240.16 |
| 50 day EMA | 241.09 | 241.7 | 242.44 |
SMA (simple moving average) of Puravankara Projects PURVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.01 | 229.73 | 232.66 |
| 12 day SMA | 234.06 | 234.8 | 236.18 |
| 20 day SMA | 236.32 | 237.04 | 238.2 |
| 35 day SMA | 239 | 239.39 | 239.82 |
| 50 day SMA | 241.05 | 241.73 | 242.47 |
| 100 day SMA | 254.79 | 255.44 | 256.06 |
| 150 day SMA | 264.95 | 265.37 | 265.8 |
| 200 day SMA | 263.21 | 263.21 | 263.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.