PuravankaraProjects PURVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puravankara Projects PURVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PuravankaraProjects

Strong Daily Stock price targets for PuravankaraProjects PURVA are 207.67 and 211.32

Daily Target 1206.9
Daily Target 2208.44
Daily Target 3210.54666666667
Daily Target 4212.09
Daily Target 5214.2

Daily price and volume Puravankara Projects

Date Closing Open Range Volume
Mon 28 September 2026 209.99 (-1.81%) 212.40 209.00 - 212.65 0.2258 times
Fri 25 September 2026 213.87 (-0.55%) 216.63 212.37 - 216.63 0.2421 times
Thu 24 September 2026 215.06 (-0.81%) 213.52 211.70 - 217.34 0.4601 times
Wed 23 September 2026 216.82 (0.06%) 218.79 215.92 - 218.79 0.2911 times
Tue 22 September 2026 216.69 (0.81%) 214.94 214.00 - 223.70 1.2148 times
Mon 21 September 2026 214.94 (0.71%) 214.50 212.27 - 216.30 0.5132 times
Fri 18 September 2026 213.43 (-2.2%) 218.85 211.21 - 219.32 0.9193 times
Thu 17 September 2026 218.23 (3.81%) 211.05 208.13 - 223.00 4.4223 times
Wed 16 September 2026 210.23 (2.27%) 207.85 200.25 - 215.50 1.132 times
Tue 15 September 2026 205.56 (-3.07%) 213.78 203.39 - 214.33 0.5794 times
Fri 11 September 2026 212.06 (-0.98%) 214.02 209.64 - 214.02 0.5531 times

Daily chart PuravankaraProjects

Weekly price and charts PuravankaraProjects

Strong weekly Stock price targets for PuravankaraProjects PURVA are 207.67 and 211.32

Weekly Target 1206.9
Weekly Target 2208.44
Weekly Target 3210.54666666667
Weekly Target 4212.09
Weekly Target 5214.2

Weekly price and volumes for Puravankara Projects

Date Closing Open Range Volume
Mon 28 September 2026 209.99 (-1.81%) 212.40 209.00 - 212.65 0.0144 times
Fri 25 September 2026 213.87 (0.21%) 214.50 211.70 - 223.70 0.1731 times
Fri 18 September 2026 213.43 (0.65%) 213.78 200.25 - 223.00 0.4487 times
Fri 11 September 2026 212.06 (-8.09%) 232.00 209.64 - 232.00 0.28 times
Fri 04 September 2026 230.72 (6.92%) 214.01 208.20 - 236.00 3.4685 times
Fri 28 August 2026 215.78 (-1.63%) 221.99 211.14 - 225.16 0.2461 times
Fri 21 August 2026 219.36 (0.53%) 234.01 214.71 - 245.90 4.9496 times
Fri 14 August 2026 218.21 (2.75%) 212.37 209.60 - 222.34 0.1603 times
Fri 07 August 2026 212.37 (0.75%) 212.05 206.50 - 215.89 0.1291 times
Fri 31 July 2026 210.79 (-1.2%) 215.50 208.10 - 220.84 0.1304 times
Fri 24 July 2026 213.35 (-4.01%) 222.00 209.00 - 222.49 0.1356 times

weekly chart PuravankaraProjects

Monthly price and charts PuravankaraProjects

Strong monthly Stock price targets for PuravankaraProjects PURVA are 187.25 and 223

Monthly Target 1179.66
Monthly Target 2194.83
Monthly Target 3215.41333333333
Monthly Target 4230.58
Monthly Target 5251.16

Monthly price and volumes Puravankara Projects

Date Closing Open Range Volume
Mon 28 September 2026 209.99 (-1.38%) 213.00 200.25 - 236.00 1.1561 times
Mon 31 August 2026 212.93 (1.02%) 212.05 206.50 - 245.90 1.4543 times
Fri 31 July 2026 210.79 (-2.1%) 213.64 208.10 - 261.80 1.0104 times
Tue 30 June 2026 215.31 (-1.69%) 219.02 198.00 - 227.25 0.161 times
Fri 29 May 2026 219.02 (2.17%) 217.59 206.64 - 249.90 0.7865 times
Thu 30 April 2026 214.37 (31.47%) 167.25 166.70 - 244.69 1.9108 times
Mon 30 March 2026 163.06 (-17.85%) 189.00 160.69 - 198.24 0.4174 times
Fri 27 February 2026 198.48 (-15.22%) 234.47 195.77 - 283.00 0.7852 times
Fri 30 January 2026 234.11 (-2.14%) 240.00 221.47 - 260.00 1.1434 times
Wed 31 December 2025 239.23 (-4.12%) 250.00 226.55 - 287.30 1.1749 times
Fri 28 November 2025 249.50 (-7.02%) 266.50 238.05 - 271.85 0.0758 times

monthly chart PuravankaraProjects

DMA SMA EMA moving averages of Puravankara Projects PURVA

DMA (daily moving average) of Puravankara Projects PURVA

DMA period DMA value
5 day DMA 214.49
12 day DMA 213.42
20 day DMA 214.68
35 day DMA 215.84
50 day DMA 215.08
100 day DMA 216.62
150 day DMA 211.02
200 day DMA 218.12

EMA (exponential moving average) of Puravankara Projects PURVA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.25214.88215.39
12 day EMA214.14214.9215.09
20 day EMA214.75215.25215.39
35 day EMA215.55215.88216
50 day EMA216.46216.72216.84

SMA (simple moving average) of Puravankara Projects PURVA

SMA period SMA current SMA prev SMA prev2
5 day SMA214.49215.48215.39
12 day SMA213.42213.94214.15
20 day SMA214.68214.97214.99
35 day SMA215.84215.9215.78
50 day SMA215.08215.33215.56
100 day SMA216.62216.74216.79
150 day SMA211.02211.18211.35
200 day SMA218.12218.26218.39
Back to top | Use Dark Theme