Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 108.68 and 120.68
| Daily Target 1 | 98.78 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 110.78333333333 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 122.78 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.35 (7.52%) | 104.00 | 103.00 - 115.00 | 1.0318 times | Thu 24 September 2026 | 106.35 (3.25%) | 104.00 | 103.00 - 107.00 | 1.0318 times | Wed 23 September 2026 | 103.00 (-2.83%) | 101.20 | 92.80 - 106.90 | 3.0064 times | Tue 22 September 2026 | 106.00 (1.34%) | 100.60 | 100.60 - 106.00 | 0.8153 times | Mon 21 September 2026 | 104.60 (-3.15%) | 103.50 | 103.50 - 106.15 | 0.7643 times | Fri 18 September 2026 | 108.00 (3.85%) | 104.00 | 104.00 - 108.00 | 0.7771 times | Thu 17 September 2026 | 104.00 (-1.42%) | 103.00 | 103.00 - 107.95 | 0.7134 times | Wed 16 September 2026 | 105.50 (-1.4%) | 104.60 | 103.50 - 105.50 | 0.7134 times | Tue 15 September 2026 | 107.00 (-2.73%) | 109.90 | 106.00 - 110.45 | 0.7389 times | Fri 11 September 2026 | 110.00 (0.82%) | 107.00 | 107.00 - 112.00 | 0.4076 times | Thu 10 September 2026 | 109.10 (-3.45%) | 109.00 | 109.00 - 113.00 | 0.2293 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 103.58 and 125.78
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 129.58 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.35 (5.88%) | 103.50 | 92.80 - 115.00 | 3.6761 times | Fri 18 September 2026 | 108.00 (-1.82%) | 109.90 | 103.00 - 110.45 | 1.6268 times | Fri 11 September 2026 | 110.00 (0.96%) | 109.95 | 107.00 - 117.40 | 0.7606 times | Fri 04 September 2026 | 108.95 (-4.09%) | 113.45 | 106.25 - 114.45 | 0.5775 times | Fri 28 August 2026 | 113.60 (0.53%) | 113.00 | 110.00 - 115.00 | 0.5775 times | Fri 21 August 2026 | 113.00 (-1.74%) | 114.00 | 108.00 - 115.00 | 0.3451 times | Fri 14 August 2026 | 115.00 (1.77%) | 113.00 | 110.05 - 116.00 | 0.3944 times | Fri 07 August 2026 | 113.00 (8.08%) | 100.20 | 100.20 - 117.00 | 0.5141 times | Fri 31 July 2026 | 104.55 (-5.81%) | 111.00 | 102.80 - 115.00 | 0.5282 times | Fri 24 July 2026 | 111.00 (-6.01%) | 119.00 | 109.70 - 119.90 | 1 times | Fri 17 July 2026 | 118.10 (17.86%) | 101.00 | 101.00 - 123.00 | 3.1479 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 103.58 and 128.18
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.35 (0.84%) | 106.25 | 92.80 - 117.40 | 1.6924 times | Mon 31 August 2026 | 113.40 (8.46%) | 100.20 | 100.20 - 117.00 | 0.4712 times | Fri 31 July 2026 | 104.55 (7.45%) | 101.00 | 97.30 - 123.00 | 1.5414 times | Tue 30 June 2026 | 97.30 (-24.1%) | 122.05 | 96.50 - 124.95 | 0.6277 times | Fri 29 May 2026 | 128.20 (0.2%) | 125.00 | 114.00 - 129.90 | 0.8705 times | Thu 30 April 2026 | 127.95 (24.22%) | 110.00 | 110.00 - 133.65 | 1.1853 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.8705 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 1.0234 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.5827 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 1.1349 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.8291 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 107.58 |
| 20 day DMA | 109.3 |
| 35 day DMA | 111.18 |
| 50 day DMA | 111.31 |
| 100 day DMA | 113.13 |
| 150 day DMA | 109.4 |
| 200 day DMA | 108 |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.48 | 105.55 | 105.15 |
| 12 day EMA | 108.16 | 107.03 | 107.15 |
| 20 day EMA | 108.88 | 108.3 | 108.51 |
| 35 day EMA | 109.54 | 109.26 | 109.43 |
| 50 day EMA | 110.31 | 110.15 | 110.31 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 105.59 | 105.12 |
| 12 day SMA | 107.58 | 107.54 | 107.76 |
| 20 day SMA | 109.3 | 109.33 | 109.71 |
| 35 day SMA | 111.18 | 111 | 110.95 |
| 50 day SMA | 111.31 | 111.28 | 111.4 |
| 100 day SMA | 113.13 | 113.27 | 113.5 |
| 150 day SMA | 109.4 | 109.24 | 109.12 |
| 200 day SMA | 108 | 108.01 | 108.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.