Login or Join
HomepagePushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 118.13 and 126.43
| Daily Target 1 | 116.08 |
| Daily Target 2 | 120.17 |
| Daily Target 3 | 124.38333333333 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 132.68 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.25 (0.77%) | 128.60 | 120.30 - 128.60 | 0.4883 times | Thu 02 April 2026 | 123.30 (3.18%) | 125.00 | 116.00 - 125.00 | 1.38 times | Wed 01 April 2026 | 119.50 (16.02%) | 110.00 | 110.00 - 122.00 | 1.2527 times | Mon 30 March 2026 | 103.00 (4.89%) | 98.20 | 98.20 - 104.50 | 1.189 times | Fri 27 March 2026 | 98.20 (7.26%) | 90.25 | 90.00 - 104.45 | 2.8238 times | Wed 25 March 2026 | 91.55 (4.93%) | 94.85 | 87.95 - 94.85 | 0.4459 times | Tue 24 March 2026 | 87.25 (-0.74%) | 86.20 | 86.20 - 88.00 | 0.2548 times | Mon 23 March 2026 | 87.90 (-4.2%) | 87.50 | 87.00 - 88.90 | 0.9766 times | Fri 20 March 2026 | 91.75 (3.79%) | 88.00 | 88.00 - 95.00 | 0.8493 times | Thu 19 March 2026 | 88.40 (0.91%) | 82.50 | 82.50 - 90.00 | 0.3397 times | Wed 18 March 2026 | 87.60 (1.04%) | 88.75 | 87.60 - 88.95 | 0.2123 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 118.13 and 126.43
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.25 (0.77%) | 128.60 | 120.30 - 128.60 | 0.1917 times | Thu 02 April 2026 | 123.30 (25.56%) | 98.20 | 98.20 - 125.00 | 1.5 times | Fri 27 March 2026 | 98.20 (7.03%) | 87.50 | 86.20 - 104.45 | 1.7667 times | Fri 20 March 2026 | 91.75 (-0.16%) | 84.05 | 82.50 - 95.00 | 0.75 times | Fri 13 March 2026 | 91.90 (3.72%) | 89.00 | 81.15 - 91.95 | 0.8083 times | Fri 06 March 2026 | 88.60 (-2.64%) | 87.05 | 86.50 - 92.00 | 0.2417 times | Fri 27 February 2026 | 91.00 (3.06%) | 90.00 | 87.20 - 92.25 | 0.8333 times | Fri 20 February 2026 | 88.30 (-2.05%) | 90.10 | 87.10 - 93.95 | 1.7167 times | Fri 13 February 2026 | 90.15 (1.46%) | 89.00 | 87.75 - 90.20 | 0.9 times | Fri 06 February 2026 | 88.85 (-8.83%) | 94.50 | 85.65 - 98.95 | 1.2917 times | Fri 30 January 2026 | 97.45 (-4.23%) | 101.40 | 96.00 - 104.00 | 0.5333 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 117.13 and 135.73
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 120.95 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.25 (20.63%) | 110.00 | 110.00 - 128.60 | 0.1921 times | Mon 30 March 2026 | 103.00 (13.19%) | 87.05 | 81.15 - 104.50 | 0.6326 times | Fri 27 February 2026 | 91.00 (-6.62%) | 94.50 | 85.65 - 98.95 | 0.7437 times | Fri 30 January 2026 | 97.45 (-6.03%) | 103.05 | 96.00 - 112.60 | 0.4235 times | Wed 31 December 2025 | 103.70 (-12.49%) | 117.00 | 91.00 - 117.00 | 0.8247 times | Fri 28 November 2025 | 118.50 (-11.47%) | 134.90 | 116.00 - 148.75 | 1.3292 times | Fri 31 October 2025 | 133.85 (-0.15%) | 135.00 | 117.95 - 143.90 | 1.2743 times | Tue 30 September 2025 | 134.05 (-1.79%) | 136.20 | 129.20 - 145.00 | 0.7319 times | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 2.6912 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 1.1567 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Please login to view indicator analysis. or View indicator analysis of PushpaJewellers PUSHPA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 99.12 |
| 20 day DMA | 95.06 |
| 35 day DMA | 92.42 |
| 50 day DMA | 93.22 |
| 100 day DMA | 102.18 |
| 150 day DMA | 113.11 |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.94 | 110.28 | 103.77 |
| 12 day EMA | 104.31 | 100.69 | 96.58 |
| 20 day EMA | 99.51 | 96.91 | 94.13 |
| 35 day EMA | 96.91 | 95.3 | 93.65 |
| 50 day EMA | 96.42 | 95.28 | 94.14 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 107.11 | 99.9 |
| 12 day SMA | 99.12 | 96.1 | 93.48 |
| 20 day SMA | 95.06 | 93.31 | 91.58 |
| 35 day SMA | 92.42 | 91.39 | 90.41 |
| 50 day SMA | 93.22 | 92.83 | 92.5 |
| 100 day SMA | 102.18 | 102.2 | 102.22 |
| 150 day SMA | 113.11 | 113.25 | 113.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.