Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 58.28 and 59.42
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 59.23 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 60.37 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.85 (-4.99%) | 58.85 | 58.85 - 59.99 | 0.8479 times | Fri 25 September 2026 | 61.94 (-5%) | 61.94 | 61.94 - 63.49 | 1.8089 times | Thu 24 September 2026 | 65.20 (-4.97%) | 68.21 | 65.18 - 72.04 | 2.968 times | Wed 23 September 2026 | 68.61 (4.99%) | 66.99 | 66.50 - 68.61 | 0.5225 times | Tue 22 September 2026 | 65.35 (5%) | 65.35 | 63.70 - 65.35 | 0.5817 times | Mon 21 September 2026 | 62.24 (4.99%) | 59.46 | 57.10 - 62.24 | 0.6056 times | Fri 18 September 2026 | 59.28 (3.91%) | 58.20 | 57.70 - 59.80 | 0.4555 times | Thu 17 September 2026 | 57.05 (-2.5%) | 56.97 | 56.06 - 60.50 | 1.3289 times | Wed 16 September 2026 | 58.51 (-4.99%) | 60.20 | 58.51 - 60.79 | 0.2522 times | Tue 15 September 2026 | 61.58 (-5%) | 63.99 | 61.58 - 64.79 | 0.6287 times | Fri 11 September 2026 | 64.82 (-1.94%) | 66.00 | 63.20 - 66.00 | 0.8533 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 58.28 and 59.42
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.23 |
| Weekly Target 4 | 59.61 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.85 (-4.99%) | 58.85 | 58.85 - 59.99 | 0.0935 times | Fri 25 September 2026 | 61.94 (4.49%) | 59.46 | 57.10 - 72.04 | 0.7154 times | Fri 18 September 2026 | 59.28 (-8.55%) | 63.99 | 56.06 - 64.79 | 0.2939 times | Fri 11 September 2026 | 64.82 (-4.59%) | 70.00 | 60.87 - 71.00 | 0.8251 times | Fri 04 September 2026 | 67.94 (4.17%) | 67.88 | 59.44 - 71.90 | 1.6229 times | Fri 28 August 2026 | 65.22 (43.81%) | 46.00 | 45.51 - 65.22 | 2.0621 times | Fri 21 August 2026 | 45.35 (28%) | 37.79 | 35.00 - 45.90 | 1.5015 times | Fri 14 August 2026 | 35.43 (1.99%) | 34.90 | 33.61 - 37.62 | 0.8747 times | Fri 07 August 2026 | 34.74 (29.48%) | 27.05 | 26.65 - 36.00 | 1.8427 times | Fri 31 July 2026 | 26.83 (-1.76%) | 27.72 | 26.72 - 30.34 | 0.1682 times | Fri 24 July 2026 | 27.31 (-6.34%) | 28.77 | 27.06 - 29.45 | 0.0603 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 49.47 and 65.45
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.85 (-14.06%) | 67.70 | 56.06 - 72.04 | 1.0774 times | Mon 31 August 2026 | 68.48 (155.24%) | 27.05 | 26.65 - 68.48 | 2.4127 times | Fri 31 July 2026 | 26.83 (-9.54%) | 29.47 | 26.16 - 30.41 | 0.2083 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.4947 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.2775 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 3.3466 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.1753 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.175 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0289 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 0.8035 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.0892 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 62.46 |
| 20 day DMA | 63.57 |
| 35 day DMA | 55.3 |
| 50 day DMA | 47.26 |
| 100 day DMA | 38.14 |
| 150 day DMA | 35.02 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 63.76 | 64.67 |
| 12 day EMA | 62.25 | 62.87 | 63.04 |
| 20 day EMA | 60.42 | 60.58 | 60.44 |
| 35 day EMA | 54.32 | 54.05 | 53.59 |
| 50 day EMA | 47.42 | 46.95 | 46.34 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.67 | 64.14 |
| 12 day SMA | 62.46 | 62.94 | 63.11 |
| 20 day SMA | 63.57 | 63.89 | 63.9 |
| 35 day SMA | 55.3 | 54.61 | 53.79 |
| 50 day SMA | 47.26 | 46.66 | 46.01 |
| 100 day SMA | 38.14 | 37.87 | 37.56 |
| 150 day SMA | 35.02 | 34.82 | 34.6 |
| 200 day SMA | 32.44 | 32.25 | 32.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.