Login or Join
HomepagePvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP_BE are 28.81 and 30.99
| Daily Target 1 | 28.42 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 30.596666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 32.78 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.97 (-3.76%) | 31.40 | 29.82 - 32.00 | 0.4198 times | Thu 22 January 2026 | 31.14 (-0.19%) | 31.79 | 31.10 - 32.50 | 4.5423 times | Wed 21 January 2026 | 31.20 (4.7%) | 28.60 | 28.60 - 31.29 | 1.6479 times | Tue 20 January 2026 | 29.80 (-3.93%) | 30.07 | 29.48 - 31.49 | 0.5613 times | Mon 19 January 2026 | 31.02 (-1.96%) | 31.64 | 30.46 - 31.64 | 0.2704 times | Fri 16 January 2026 | 31.64 (-2.83%) | 32.99 | 31.41 - 32.99 | 0.2221 times | Wed 14 January 2026 | 32.56 (-2.37%) | 32.69 | 32.50 - 33.92 | 0.4348 times | Tue 13 January 2026 | 33.35 (3.22%) | 32.19 | 32.15 - 33.85 | 0.5546 times | Mon 12 January 2026 | 32.31 (3.56%) | 30.00 | 29.80 - 32.72 | 0.8554 times | Fri 09 January 2026 | 31.20 (-4.82%) | 31.90 | 31.15 - 32.30 | 0.4914 times | Thu 08 January 2026 | 32.78 (-4.99%) | 34.45 | 32.78 - 34.74 | 0.6356 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP_BE are 27.34 and 31.24
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.97 (-5.28%) | 31.64 | 28.60 - 32.50 | 1.445 times | Fri 16 January 2026 | 31.64 (1.41%) | 30.00 | 29.80 - 33.92 | 0.4013 times | Fri 09 January 2026 | 31.20 (-15.49%) | 36.92 | 31.15 - 36.92 | 0.4374 times | Fri 02 January 2026 | 36.92 (0.08%) | 36.89 | 35.18 - 38.84 | 1.384 times | Fri 26 December 2025 | 36.89 (9.11%) | 33.50 | 33.41 - 36.98 | 0.9574 times | Fri 19 December 2025 | 33.81 (-0.82%) | 33.80 | 33.33 - 34.80 | 0.692 times | Fri 12 December 2025 | 34.09 (-2.21%) | 34.86 | 31.46 - 35.17 | 0.9708 times | Fri 05 December 2025 | 34.86 (-5.99%) | 37.11 | 33.50 - 37.20 | 0.7762 times | Fri 28 November 2025 | 37.08 (-2.14%) | 38.64 | 37.08 - 39.41 | 1.3281 times | Fri 21 November 2025 | 37.89 (9%) | 35.45 | 35.45 - 37.89 | 1.6078 times | Fri 14 November 2025 | 34.76 (10.35%) | 32.13 | 32.13 - 34.76 | 1.1182 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP_BE are 24.96 and 33.62
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.97 (-18.2%) | 36.62 | 28.60 - 37.26 | 0.6401 times | Wed 31 December 2025 | 36.64 (-1.19%) | 37.11 | 31.46 - 38.84 | 1.1544 times | Fri 28 November 2025 | 37.08 (8.77%) | 33.40 | 31.42 - 39.41 | 1.1644 times | Fri 31 October 2025 | 34.09 (11.88%) | 30.89 | 27.30 - 36.47 | 2.1965 times | Tue 30 September 2025 | 30.47 (8.82%) | 32.04 | 27.23 - 32.70 | 1.0973 times | Fri 20 December 2024 | 28.00 (7.61%) | 26.54 | 26.54 - 32.00 | 0.3305 times | Fri 29 November 2024 | 26.02 (-11.59%) | 30.25 | 25.31 - 31.00 | 0.2069 times | Thu 31 October 2024 | 29.43 (-2.03%) | 29.43 | 24.60 - 33.56 | 1.1059 times | Mon 30 September 2024 | 30.04 (-13.3%) | 35.34 | 29.46 - 38.99 | 1.1324 times | Fri 30 August 2024 | 34.65 (65%) | 26.95 | 25.50 - 34.65 | 0.9716 times | Tue 30 January 2024 | 21.00 (45.33%) | 14.45 | 14.15 - 21.00 | 2.4698 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31.79 |
| 20 day DMA | 33.67 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.66 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.11 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.21 | 31.25 |
| 12 day EMA | 31.85 | 32.19 | 32.38 |
| 20 day EMA | 32.65 | 32.93 | 33.12 |
| 35 day EMA | 33.54 | 33.75 | 33.9 |
| 50 day EMA | 34.06 | 34.23 | 34.36 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.96 | 31.24 |
| 12 day SMA | 31.79 | 32.21 | 32.59 |
| 20 day SMA | 33.67 | 33.93 | 34.05 |
| 35 day SMA | 33.78 | 33.92 | 34.05 |
| 50 day SMA | 34.66 | 34.73 | 34.76 |
| 100 day SMA | 32.61 | 32.61 | 32.58 |
| 150 day SMA | 31.11 | 31.11 | 31.11 |
| 200 day SMA | 29.84 | 29.76 | 29.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.