Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 928.73 and 961.28
| Daily Target 1 | 902.47 |
| Daily Target 2 | 922.43 |
| Daily Target 3 | 935.01666666667 |
| Daily Target 4 | 954.98 |
| Daily Target 5 | 967.57 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.40 (-0.28%) | 935.00 | 915.05 - 947.60 | 0.4089 times | Wed 01 April 2026 | 945.05 (2.88%) | 952.00 | 934.90 - 960.00 | 0.6907 times | Mon 30 March 2026 | 918.60 (-2.07%) | 930.00 | 907.40 - 936.00 | 1.4945 times | Fri 27 March 2026 | 938.00 (-1.72%) | 952.90 | 925.00 - 955.00 | 0.7896 times | Wed 25 March 2026 | 954.40 (0.86%) | 954.50 | 950.30 - 969.50 | 0.8982 times | Tue 24 March 2026 | 946.30 (0.47%) | 954.90 | 936.70 - 963.90 | 0.8111 times | Mon 23 March 2026 | 941.90 (-4.47%) | 986.00 | 930.40 - 993.00 | 1.2812 times | Fri 20 March 2026 | 986.00 (-1.14%) | 1010.00 | 981.20 - 1029.00 | 0.9746 times | Thu 19 March 2026 | 997.40 (-2.14%) | 1010.00 | 991.00 - 1040.00 | 1.8346 times | Wed 18 March 2026 | 1019.20 (1.58%) | 1010.00 | 1008.70 - 1028.80 | 0.8167 times | Tue 17 March 2026 | 1003.30 (2.67%) | 980.20 | 980.20 - 1016.40 | 1.2621 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 924.9 and 977.5
| Weekly Target 1 | 884 |
| Weekly Target 2 | 913.2 |
| Weekly Target 3 | 936.6 |
| Weekly Target 4 | 965.8 |
| Weekly Target 5 | 989.2 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.6903 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 1.0059 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.4914 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.14 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.6798 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.577 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.9005 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.2111 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.4813 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.8226 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 1.013 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 906.25 and 951.2
| Monthly Target 1 | 894.2 |
| Monthly Target 2 | 918.3 |
| Monthly Target 3 | 939.15 |
| Monthly Target 4 | 963.25 |
| Monthly Target 5 | 984.1 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 942.40 (2.59%) | 952.00 | 915.05 - 960.00 | 0.0681 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0969 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9701 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1562 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3537 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6344 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1616 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9507 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.492 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.1164 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9619 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 939.69 |
| 12 day DMA | 964.15 |
| 20 day DMA | 984.62 |
| 35 day DMA | 1010.52 |
| 50 day DMA | 998.78 |
| 100 day DMA | 1030.68 |
| 150 day DMA | 1063.81 |
| 200 day DMA | 1049.68 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.16 | 943.54 | 942.79 |
| 12 day EMA | 960.33 | 963.59 | 966.96 |
| 20 day EMA | 974.86 | 978.28 | 981.78 |
| 35 day EMA | 985.32 | 987.85 | 990.37 |
| 50 day EMA | 994.13 | 996.24 | 998.33 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.69 | 940.47 | 939.84 |
| 12 day SMA | 964.15 | 966.77 | 971.04 |
| 20 day SMA | 984.62 | 988.32 | 992.18 |
| 35 day SMA | 1010.52 | 1013.41 | 1015.16 |
| 50 day SMA | 998.78 | 999.85 | 1001.53 |
| 100 day SMA | 1030.68 | 1032.69 | 1034.86 |
| 150 day SMA | 1063.81 | 1065.07 | 1066.25 |
| 200 day SMA | 1049.68 | 1049.89 | 1050.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.