PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1074.03 and 1092.93
| Daily Target 1 | 1069.72 |
| Daily Target 2 | 1078.33 |
| Daily Target 3 | 1088.6166666667 |
| Daily Target 4 | 1097.23 |
| Daily Target 5 | 1107.52 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1086.95 (-0.84%) | 1095.00 | 1080.00 - 1098.90 | 0.2709 times | Tue 19 August 2025 | 1096.20 (3.84%) | 1063.90 | 1060.90 - 1103.35 | 1.2443 times | Mon 18 August 2025 | 1055.65 (-2.16%) | 1091.00 | 1050.00 - 1093.20 | 0.4306 times | Thu 14 August 2025 | 1079.00 (0.03%) | 1086.90 | 1071.00 - 1099.00 | 0.5869 times | Wed 13 August 2025 | 1078.70 (-1.05%) | 1099.00 | 1070.15 - 1099.00 | 0.4628 times | Tue 12 August 2025 | 1090.10 (1.55%) | 1075.20 | 1075.20 - 1106.70 | 0.8539 times | Mon 11 August 2025 | 1073.50 (0.21%) | 1063.00 | 1056.10 - 1096.00 | 0.5839 times | Fri 08 August 2025 | 1071.25 (0.36%) | 1076.00 | 1056.95 - 1117.90 | 1.4805 times | Thu 07 August 2025 | 1067.45 (3.09%) | 1038.00 | 1035.50 - 1085.00 | 2.5698 times | Wed 06 August 2025 | 1035.50 (-0.07%) | 1044.00 | 1001.05 - 1044.00 | 1.5163 times | Tue 05 August 2025 | 1036.20 (1.8%) | 1015.00 | 1011.45 - 1038.90 | 0.5072 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1041.8 and 1095.15
| Weekly Target 1 | 1026.75 |
| Weekly Target 2 | 1056.85 |
| Weekly Target 3 | 1080.1 |
| Weekly Target 4 | 1110.2 |
| Weekly Target 5 | 1133.45 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1086.95 (0.74%) | 1091.00 | 1050.00 - 1103.35 | 0.7605 times | Thu 14 August 2025 | 1079.00 (0.72%) | 1063.00 | 1056.10 - 1106.70 | 0.9722 times | Fri 08 August 2025 | 1071.25 (7.33%) | 1005.00 | 990.00 - 1117.90 | 2.4496 times | Fri 01 August 2025 | 998.05 (-0.2%) | 1005.10 | 966.95 - 1025.00 | 0.5168 times | Fri 25 July 2025 | 1000.10 (-1.89%) | 1019.00 | 991.50 - 1045.00 | 1.0481 times | Fri 18 July 2025 | 1019.40 (3.02%) | 984.00 | 958.45 - 1030.00 | 1.5141 times | Fri 11 July 2025 | 989.50 (1.28%) | 976.05 | 961.95 - 1019.00 | 1.0275 times | Fri 04 July 2025 | 977.00 (0.91%) | 971.00 | 955.60 - 987.70 | 0.4791 times | Fri 27 June 2025 | 968.15 (2.92%) | 941.10 | 932.00 - 982.35 | 0.5819 times | Fri 20 June 2025 | 940.65 (-1.46%) | 964.95 | 936.00 - 971.85 | 0.6503 times | Fri 13 June 2025 | 954.55 (-6.42%) | 1030.00 | 951.55 - 1034.95 | 0.7257 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1036.23 and 1168.63
| Monthly Target 1 | 931.05 |
| Monthly Target 2 | 1009 |
| Monthly Target 3 | 1063.45 |
| Monthly Target 4 | 1141.4 |
| Monthly Target 5 | 1195.85 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1086.95 (8.72%) | 1004.70 | 985.50 - 1117.90 | 0.8023 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 0.8094 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.6974 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.6508 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 0.7738 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 0.8951 times | Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.3607 times | Fri 31 January 2025 | 1090.50 (-16.43%) | 1308.00 | 1025.85 - 1329.00 | 1.4965 times | Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.5668 times | Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.9473 times | Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 1.1051 times |
Indicator Analysis of PvrInox
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvr Inox PVRINOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pvr Inox PVRINOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 39 points
Upper Bollinger band is at 1116 and lower is at 962, while middle bands are at 1000 and 1078
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PvrInox (PVRINOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PvrInox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PvrInox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PvrInox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PvrInox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PvrInox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.25 and PvrInox PVRINOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PvrInox PVRINOX stock. Volume based technical analysis of PvrInox PVRINOX stock is negative.
PvrInox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1079.3 |
| 12 day DMA | 1065.7 |
| 20 day DMA | 1038.58 |
| 35 day DMA | 1018.08 |
| 50 day DMA | 1001.89 |
| 100 day DMA | 983.79 |
| 150 day DMA | 995.27 |
| 200 day DMA | 1105.26 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.52 | 1077.3 | 1067.85 |
| 12 day EMA | 1064.14 | 1059.99 | 1053.41 |
| 20 day EMA | 1048.52 | 1044.48 | 1039.04 |
| 35 day EMA | 1028.93 | 1025.51 | 1021.35 |
| 50 day EMA | 1011.77 | 1008.7 | 1005.13 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.3 | 1079.93 | 1075.39 |
| 12 day SMA | 1065.7 | 1058.29 | 1050.25 |
| 20 day SMA | 1038.58 | 1035.16 | 1031.98 |
| 35 day SMA | 1018.08 | 1014.59 | 1010.98 |
| 50 day SMA | 1001.89 | 1000.32 | 998.63 |
| 100 day SMA | 983.79 | 982.4 | 981.2 |
| 150 day SMA | 995.27 | 995.59 | 996.03 |
| 200 day SMA | 1105.26 | 1107.45 | 1109.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.