Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 936.75 and 1000.55
| Daily Target 1 | 888.3 |
| Daily Target 2 | 921.4 |
| Daily Target 3 | 952.1 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 1015.9 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 954.50 (2.52%) | 950.00 | 919.00 - 982.80 | 0.9892 times | Fri 23 January 2026 | 931.00 (-2.76%) | 960.50 | 923.10 - 964.00 | 0.7645 times | Thu 22 January 2026 | 957.40 (0.86%) | 960.00 | 950.70 - 977.20 | 0.6345 times | Wed 21 January 2026 | 949.20 (-1.32%) | 964.50 | 934.10 - 967.00 | 0.9236 times | Tue 20 January 2026 | 961.90 (-3.39%) | 1000.00 | 959.10 - 1002.20 | 0.7502 times | Mon 19 January 2026 | 995.70 (-3.24%) | 1020.00 | 989.50 - 1020.00 | 0.7043 times | Fri 16 January 2026 | 1029.00 (0.88%) | 1015.00 | 1005.40 - 1031.80 | 0.7518 times | Wed 14 January 2026 | 1020.00 (-2.18%) | 1035.00 | 1012.20 - 1044.00 | 0.9283 times | Tue 13 January 2026 | 1042.70 (6.19%) | 989.00 | 985.40 - 1051.00 | 2.0746 times | Mon 12 January 2026 | 981.90 (-2.23%) | 1000.30 | 956.50 - 1002.50 | 1.479 times | Fri 09 January 2026 | 1004.30 (-1.56%) | 1023.50 | 1002.20 - 1030.00 | 0.5734 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 936.75 and 1000.55
| Weekly Target 1 | 888.3 |
| Weekly Target 2 | 921.4 |
| Weekly Target 3 | 952.1 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 1015.9 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 954.50 (2.52%) | 950.00 | 919.00 - 982.80 | 0.2407 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 0.919 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.2733 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.1646 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.9275 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.071 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.281 times | Fri 12 December 2025 | 1051.90 (-3.58%) | 1101.80 | 1044.00 - 1117.90 | 0.6769 times | Fri 05 December 2025 | 1091.00 (2.16%) | 1067.30 | 1061.00 - 1145.00 | 0.7276 times | Fri 28 November 2025 | 1067.90 (-2.5%) | 1090.00 | 1035.50 - 1098.30 | 0.7184 times | Fri 21 November 2025 | 1095.30 (1.11%) | 1088.00 | 1084.20 - 1125.00 | 0.5674 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 868.7 and 1004.8
| Monthly Target 1 | 840.1 |
| Monthly Target 2 | 897.3 |
| Monthly Target 3 | 976.2 |
| Monthly Target 4 | 1033.4 |
| Monthly Target 5 | 1112.3 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 954.50 (-5.98%) | 1012.00 | 919.00 - 1055.10 | 0.9628 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2696 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.595 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0895 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8917 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3994 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.047 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9022 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8419 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.001 times | Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 1.1579 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 950.8 |
| 12 day DMA | 987.32 |
| 20 day DMA | 1001.53 |
| 35 day DMA | 1025.46 |
| 50 day DMA | 1045.63 |
| 100 day DMA | 1087.78 |
| 150 day DMA | 1066.43 |
| 200 day DMA | 1042.28 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.47 | 958.95 | 972.92 |
| 12 day EMA | 979.99 | 984.62 | 994.36 |
| 20 day EMA | 996.82 | 1001.27 | 1008.66 |
| 35 day EMA | 1021.5 | 1025.44 | 1031 |
| 50 day EMA | 1042.28 | 1045.86 | 1050.55 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.8 | 959.04 | 978.64 |
| 12 day SMA | 987.32 | 994.66 | 1002.73 |
| 20 day SMA | 1001.53 | 1003.85 | 1008.51 |
| 35 day SMA | 1025.46 | 1029.54 | 1035.22 |
| 50 day SMA | 1045.63 | 1048.39 | 1051.76 |
| 100 day SMA | 1087.78 | 1089.43 | 1091.31 |
| 150 day SMA | 1066.43 | 1066.47 | 1066.61 |
| 200 day SMA | 1042.28 | 1042.01 | 1042.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.