Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 104.24 and 107.24
| Daily Target 1 | 102.16 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 105.15666666667 |
| Daily Target 4 | 106.31 |
| Daily Target 5 | 108.16 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.47 (-0.42%) | 104.00 | 104.00 - 107.00 | 0.3251 times | Wed 13 May 2026 | 104.91 (1.17%) | 104.00 | 102.18 - 107.99 | 0.9014 times | Tue 12 May 2026 | 103.70 (-3.63%) | 107.59 | 102.42 - 107.59 | 0.47 times | Mon 11 May 2026 | 107.61 (-5.01%) | 111.40 | 107.20 - 113.28 | 0.9355 times | Fri 08 May 2026 | 113.28 (6.54%) | 106.33 | 105.01 - 115.50 | 3.933 times | Thu 07 May 2026 | 106.33 (0.95%) | 107.99 | 104.61 - 107.99 | 0.6236 times | Wed 06 May 2026 | 105.33 (0.3%) | 105.00 | 102.90 - 106.08 | 0.5414 times | Tue 05 May 2026 | 105.02 (2.2%) | 100.70 | 100.70 - 105.75 | 1.2178 times | Mon 04 May 2026 | 102.76 (1.34%) | 101.10 | 101.10 - 104.35 | 0.6194 times | Thu 30 April 2026 | 101.40 (-2.09%) | 102.01 | 100.07 - 103.17 | 0.4327 times | Wed 29 April 2026 | 103.56 (0.67%) | 102.87 | 101.90 - 104.00 | 0.3493 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 97.78 and 108.88
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 106.64333333333 |
| Weekly Target 4 | 111.11 |
| Weekly Target 5 | 117.74 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.47 (-7.78%) | 111.40 | 102.18 - 113.28 | 0.4196 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 1.1056 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.324 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 2.2325 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 0.7952 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.8188 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.407 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 2.2959 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.7453 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.8562 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 1.0642 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 102.59 and 117.39
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 106.89 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.47 (3.03%) | 101.10 | 100.70 - 115.50 | 0.2937 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.8436 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9932 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1473 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6308 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8713 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7629 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8681 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0543 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.535 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.863 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 105.1 |
| 20 day DMA | 103.92 |
| 35 day DMA | 99.41 |
| 50 day DMA | 96.78 |
| 100 day DMA | 104.29 |
| 150 day DMA | 116.57 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 105.84 | 106.31 |
| 12 day EMA | 104.87 | 104.94 | 104.95 |
| 20 day EMA | 103.38 | 103.27 | 103.1 |
| 35 day EMA | 100.38 | 100.14 | 99.86 |
| 50 day EMA | 97.13 | 96.83 | 96.5 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 107.17 | 107.25 |
| 12 day SMA | 105.1 | 105.03 | 104.69 |
| 20 day SMA | 103.92 | 103.71 | 103.53 |
| 35 day SMA | 99.41 | 98.87 | 98.41 |
| 50 day SMA | 96.78 | 96.39 | 96.03 |
| 100 day SMA | 104.29 | 104.49 | 104.68 |
| 150 day SMA | 116.57 | 116.84 | 117.11 |
| 200 day SMA | 119.37 | 119.51 | 119.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.