Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 87.71 and 92.51
| Daily Target 1 | 86.87 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 91.67 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 96.47 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.21 (-2.78%) | 94.59 | 90.00 - 94.80 | 0.8809 times | Thu 25 June 2026 | 92.79 (-1.11%) | 94.49 | 92.50 - 95.40 | 1.1962 times | Wed 24 June 2026 | 93.83 (-0.48%) | 95.00 | 93.32 - 95.40 | 1.2563 times | Tue 23 June 2026 | 94.28 (-0.56%) | 96.99 | 93.55 - 96.99 | 0.8404 times | Mon 22 June 2026 | 94.81 (-0.54%) | 95.20 | 94.50 - 96.59 | 0.8788 times | Fri 19 June 2026 | 95.32 (-0.65%) | 97.20 | 95.01 - 97.20 | 1.1068 times | Thu 18 June 2026 | 95.94 (0.43%) | 95.53 | 95.00 - 96.49 | 0.8228 times | Wed 17 June 2026 | 95.53 (-0.01%) | 95.50 | 94.54 - 96.51 | 0.9798 times | Tue 16 June 2026 | 95.54 (0.07%) | 96.00 | 95.15 - 97.78 | 0.9566 times | Mon 15 June 2026 | 95.47 (0.92%) | 94.60 | 94.50 - 98.99 | 1.0816 times | Fri 12 June 2026 | 94.60 (1.64%) | 94.00 | 92.85 - 96.05 | 1.5394 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 87.71 and 92.51
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 88.54 |
| Weekly Target 3 | 91.67 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 96.47 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.21 (-2.78%) | 94.59 | 90.00 - 94.80 | 0.1489 times | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.705 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.8361 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.9696 times | Fri 05 June 2026 | 97.37 (-0.17%) | 97.75 | 95.80 - 101.60 | 0.8282 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.5312 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 1.4233 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.9529 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 2.0145 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.5904 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 4.0676 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 84.31 and 95.91
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 93.936666666667 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.21 (-7.51%) | 97.75 | 90.00 - 101.60 | 0.3626 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.6156 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.8298 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.977 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1286 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6205 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8571 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7505 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8376 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0208 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5263 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 94.28 |
| 20 day DMA | 95.5 |
| 35 day DMA | 99.34 |
| 50 day DMA | 100.43 |
| 100 day DMA | 98.88 |
| 150 day DMA | 106.69 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 93.97 | 94.56 |
| 12 day EMA | 94.31 | 95.05 | 95.46 |
| 20 day EMA | 95.7 | 96.28 | 96.65 |
| 35 day EMA | 97.48 | 97.91 | 98.21 |
| 50 day EMA | 99.54 | 99.92 | 100.21 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 94.21 | 94.84 |
| 12 day SMA | 94.28 | 94.71 | 94.89 |
| 20 day SMA | 95.5 | 95.87 | 96.22 |
| 35 day SMA | 99.34 | 99.8 | 100.16 |
| 50 day SMA | 100.43 | 100.63 | 100.8 |
| 100 day SMA | 98.88 | 99.08 | 99.25 |
| 150 day SMA | 106.69 | 107.05 | 107.42 |
| 200 day SMA | 116.11 | 116.27 | 116.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.