Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 106.59 and 110.3
| Daily Target 1 | 105.58 |
| Daily Target 2 | 107.59 |
| Daily Target 3 | 109.29333333333 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 113 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.59 (-0.15%) | 111.00 | 107.29 - 111.00 | 0.476 times | Tue 27 January 2026 | 109.76 (1.54%) | 107.98 | 103.00 - 111.01 | 0.7831 times | Fri 23 January 2026 | 108.10 (-3.13%) | 113.00 | 106.00 - 113.06 | 0.6272 times | Thu 22 January 2026 | 111.59 (2.6%) | 108.76 | 107.55 - 112.79 | 0.6509 times | Wed 21 January 2026 | 108.76 (-6.52%) | 115.77 | 108.10 - 118.77 | 1.0896 times | Tue 20 January 2026 | 116.35 (3.35%) | 112.50 | 112.00 - 121.38 | 3.0559 times | Mon 19 January 2026 | 112.58 (-4.06%) | 114.90 | 112.10 - 115.92 | 0.6234 times | Fri 16 January 2026 | 117.34 (-3.3%) | 119.71 | 114.90 - 120.00 | 1.3218 times | Wed 14 January 2026 | 121.35 (1.36%) | 116.70 | 116.70 - 122.78 | 0.5022 times | Tue 13 January 2026 | 119.72 (1.42%) | 116.00 | 116.00 - 120.59 | 0.8698 times | Mon 12 January 2026 | 118.04 (4%) | 110.55 | 110.55 - 120.00 | 0.9417 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 106.3 and 114.31
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 104.72 |
| Weekly Target 3 | 107.86666666667 |
| Weekly Target 4 | 112.73 |
| Weekly Target 5 | 115.88 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.59 (1.38%) | 107.98 | 103.00 - 111.01 | 0.3008 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.4448 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.8686 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.5368 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.8167 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 1.0041 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.5846 times | Fri 12 December 2025 | 123.89 (-3.14%) | 127.90 | 118.70 - 130.50 | 1.0331 times | Fri 05 December 2025 | 127.90 (-4.82%) | 135.04 | 124.00 - 137.00 | 1.319 times | Fri 28 November 2025 | 134.37 (-3.61%) | 138.00 | 128.00 - 139.00 | 1.0913 times | Fri 21 November 2025 | 139.40 (-6.26%) | 148.71 | 138.40 - 148.71 | 0.5122 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 95.94 and 116.65
| Monthly Target 1 | 91.39 |
| Monthly Target 2 | 100.49 |
| Monthly Target 3 | 112.1 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 109.59 (-2.91%) | 115.08 | 103.00 - 123.71 | 0.4748 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.6885 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.6028 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.476 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.6232 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4227 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.6819 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.7142 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.3491 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 1.9668 times | Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.2755 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 113.89 |
| 20 day DMA | 114.85 |
| 35 day DMA | 117.82 |
| 50 day DMA | 122.99 |
| 100 day DMA | 133.47 |
| 150 day DMA | 130.5 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 110.87 | 111.42 |
| 12 day EMA | 112.79 | 113.37 | 114.03 |
| 20 day EMA | 114.94 | 115.5 | 116.1 |
| 35 day EMA | 119.48 | 120.06 | 120.67 |
| 50 day EMA | 123.61 | 124.18 | 124.77 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 110.91 | 111.48 |
| 12 day SMA | 113.89 | 114.24 | 114.76 |
| 20 day SMA | 114.85 | 115.24 | 115.63 |
| 35 day SMA | 117.82 | 118.35 | 118.89 |
| 50 day SMA | 122.99 | 123.77 | 124.52 |
| 100 day SMA | 133.47 | 133.54 | 133.56 |
| 150 day SMA | 130.5 | 130.58 | 130.66 |
| 200 day SMA | 125.93 | 125.86 | 125.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.