Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 95.25 and 100.21
| Daily Target 1 | 91.86 |
| Daily Target 2 | 93.68 |
| Daily Target 3 | 96.82 |
| Daily Target 4 | 98.64 |
| Daily Target 5 | 101.78 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.50 (-1.56%) | 95.02 | 95.00 - 99.96 | 0.6514 times | Tue 29 September 2026 | 97.01 (-0.67%) | 97.20 | 95.23 - 102.50 | 1.0187 times | Mon 28 September 2026 | 97.66 (-1.02%) | 100.00 | 97.50 - 100.00 | 1.0043 times | Fri 25 September 2026 | 98.67 (0.05%) | 100.00 | 98.33 - 100.59 | 0.5065 times | Thu 24 September 2026 | 98.62 (-0.09%) | 98.00 | 98.00 - 99.70 | 0.6195 times | Wed 23 September 2026 | 98.71 (-1.21%) | 98.92 | 97.60 - 100.37 | 2.287 times | Tue 22 September 2026 | 99.92 (0.54%) | 99.75 | 99.00 - 100.99 | 0.4577 times | Mon 21 September 2026 | 99.38 (0.62%) | 98.20 | 97.50 - 101.19 | 2.0088 times | Fri 18 September 2026 | 98.77 (0.04%) | 99.50 | 98.00 - 105.79 | 0.9977 times | Thu 17 September 2026 | 98.73 (-0.59%) | 97.20 | 97.20 - 102.00 | 0.4484 times | Wed 16 September 2026 | 99.32 (1.42%) | 98.02 | 97.51 - 101.00 | 0.4122 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 91.5 and 99
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.50 (-3.21%) | 100.00 | 95.00 - 102.50 | 0.3173 times | Fri 25 September 2026 | 98.67 (-0.1%) | 98.20 | 97.50 - 101.19 | 0.6975 times | Fri 18 September 2026 | 98.77 (-2.5%) | 100.13 | 97.20 - 105.79 | 0.2821 times | Fri 11 September 2026 | 101.30 (-1.3%) | 102.00 | 98.01 - 105.15 | 0.5534 times | Fri 04 September 2026 | 102.63 (0.51%) | 100.50 | 98.10 - 106.99 | 0.7029 times | Fri 28 August 2026 | 102.11 (-6.89%) | 113.60 | 100.50 - 113.93 | 1.0887 times | Fri 21 August 2026 | 109.67 (-5.87%) | 114.00 | 109.00 - 119.80 | 0.8667 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 4.0803 times | Fri 07 August 2026 | 108.11 (-0.37%) | 110.20 | 106.15 - 112.14 | 0.7393 times | Fri 31 July 2026 | 108.51 (2.36%) | 106.90 | 106.08 - 112.25 | 0.6718 times | Fri 24 July 2026 | 106.01 (9.16%) | 99.90 | 98.96 - 109.29 | 5.0055 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 89.26 and 101.25
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 99.163333333333 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 95.50 (-9.06%) | 103.00 | 95.00 - 106.99 | 0.3781 times | Mon 31 August 2026 | 105.02 (-3.22%) | 110.20 | 100.05 - 124.00 | 1.0813 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.2663 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.5006 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.8293 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.1178 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.3161 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.5202 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.8358 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.1546 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 1.0109 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 97.49 |
| 12 day DMA | 98.35 |
| 20 day DMA | 99.67 |
| 35 day DMA | 104.52 |
| 50 day DMA | 105.64 |
| 100 day DMA | 101.74 |
| 150 day DMA | 99.63 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 98 | 98.49 |
| 12 day EMA | 98.55 | 99.11 | 99.49 |
| 20 day EMA | 100.01 | 100.48 | 100.85 |
| 35 day EMA | 102.05 | 102.44 | 102.76 |
| 50 day EMA | 104.43 | 104.79 | 105.11 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.49 | 98.13 | 98.72 |
| 12 day SMA | 98.35 | 98.84 | 99.13 |
| 20 day SMA | 99.67 | 100.08 | 100.48 |
| 35 day SMA | 104.52 | 104.97 | 105.32 |
| 50 day SMA | 105.64 | 105.8 | 105.98 |
| 100 day SMA | 101.74 | 101.92 | 102.01 |
| 150 day SMA | 99.63 | 99.62 | 99.62 |
| 200 day SMA | 103.42 | 103.56 | 103.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.