IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.51 and 28.24

Daily Target 126.91
Daily Target 227.38
Daily Target 327.64
Daily Target 428.11
Daily Target 528.37

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 12 June 2026 27.85 (2.77%) 27.18 27.17 - 27.90 1.9311 times
Thu 11 June 2026 27.10 (0.67%) 26.24 26.24 - 27.42 3.9873 times
Wed 10 June 2026 26.92 (0.6%) 26.72 26.68 - 27.12 0.2465 times
Tue 09 June 2026 26.76 (1.63%) 25.67 25.67 - 26.80 0.2801 times
Mon 08 June 2026 26.33 (-0.68%) 26.30 26.23 - 26.48 0.1303 times
Fri 05 June 2026 26.51 (0.23%) 26.51 26.35 - 26.70 1.7126 times
Thu 04 June 2026 26.45 (0.3%) 26.36 26.17 - 26.55 0.1395 times
Wed 03 June 2026 26.37 (0.53%) 26.21 25.93 - 26.45 0.2308 times
Tue 02 June 2026 26.23 (-0.23%) 26.16 26.01 - 26.32 0.2674 times
Mon 01 June 2026 26.29 (-1.05%) 26.91 26.19 - 27.10 1.0746 times
Fri 29 May 2026 26.57 (-1.08%) 26.92 26.42 - 27.14 0.2385 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.76 and 28.99

Weekly Target 124.91
Weekly Target 226.38
Weekly Target 327.14
Weekly Target 428.61
Weekly Target 529.37

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 12 June 2026 27.85 (5.05%) 26.30 25.67 - 27.90 2.163 times
Fri 05 June 2026 26.51 (-0.23%) 26.91 25.93 - 27.10 1.1267 times
Fri 29 May 2026 26.57 (-0.11%) 26.89 26.42 - 27.20 0.7332 times
Fri 22 May 2026 26.60 (1.03%) 26.98 25.79 - 26.98 1.4052 times
Fri 15 May 2026 26.33 (-1.31%) 26.68 25.88 - 26.96 0.5451 times
Fri 08 May 2026 26.68 (0.64%) 26.34 26.12 - 27.08 1.3605 times
Thu 30 April 2026 26.51 (-1.67%) 27.44 26.27 - 27.44 0.551 times
Fri 24 April 2026 26.96 (-0.96%) 27.38 26.80 - 27.57 0.4008 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.0271 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.6874 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.7202 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.76 and 28.99

Monthly Target 124.91
Monthly Target 226.38
Monthly Target 327.14
Monthly Target 428.61
Monthly Target 529.37

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 12 June 2026 27.85 (4.82%) 26.91 25.67 - 27.90 1.4276 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 1.755 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 1.3827 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.8357 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.9123 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.7372 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.4511 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.2454 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.6563 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.5967 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.1857 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.69
20 day DMA 26.61
35 day DMA 26.6
50 day DMA 26.55
100 day DMA 27.3
150 day DMA 27.77
200 day DMA 27.67

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.8126.66
12 day EMA26.8326.6526.57
20 day EMA26.726.5826.52
35 day EMA26.5826.5126.47
50 day EMA26.526.4426.41

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.7226.59
12 day SMA26.6926.6126.62
20 day SMA26.6126.5326.48
35 day SMA26.626.5926.6
50 day SMA26.5526.4926.47
100 day SMA27.327.3127.33
150 day SMA27.7727.7727.78
200 day SMA27.6727.6727.67
Back to top | Use Dark Theme