IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.83 and 25.79

Daily Target 124.09
Daily Target 224.61
Daily Target 325.05
Daily Target 425.57
Daily Target 526.01

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 01 April 2026 25.13 (3.08%) 24.53 24.53 - 25.49 0.8386 times
Mon 30 March 2026 24.38 (-3.22%) 24.99 24.27 - 24.99 0.7863 times
Fri 27 March 2026 25.19 (-2.1%) 25.75 25.10 - 25.75 1.4422 times
Wed 25 March 2026 25.73 (1.86%) 25.49 25.45 - 25.94 0.4943 times
Tue 24 March 2026 25.26 (2.02%) 24.89 24.82 - 25.70 2.2003 times
Mon 23 March 2026 24.76 (-2.9%) 25.00 24.58 - 25.50 0.7596 times
Fri 20 March 2026 25.50 (-1.01%) 25.75 25.41 - 25.94 0.8443 times
Thu 19 March 2026 25.76 (-2.79%) 25.51 25.51 - 26.29 0.5097 times
Wed 18 March 2026 26.50 (0.8%) 26.23 26.18 - 26.63 0.5862 times
Tue 17 March 2026 26.29 (1.04%) 25.24 25.24 - 26.49 1.5383 times
Mon 16 March 2026 26.02 (1.05%) 25.80 25.50 - 26.16 0.5948 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.7 and 25.92

Weekly Target 123.74
Weekly Target 224.44
Weekly Target 324.963333333333
Weekly Target 425.66
Weekly Target 526.18

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 01 April 2026 25.13 (-0.24%) 24.99 24.27 - 25.49 0.6135 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.8487 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.5379 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.4983 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 1.0844 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.7962 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.3176 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1543 times
Fri 06 February 2026 29.14 (1.22%) 29.09 28.22 - 29.89 0.8462 times
Fri 30 January 2026 28.79 (2.2%) 28.00 28.00 - 29.02 0.3028 times
Fri 23 January 2026 28.17 (-2.36%) 29.72 28.11 - 29.72 0.7219 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.83 and 25.79

Monthly Target 124.09
Monthly Target 224.61
Monthly Target 325.05
Monthly Target 425.57
Monthly Target 526.01

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 01 April 2026 25.13 (3.08%) 24.53 24.53 - 25.49 0.1482 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.9334 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.4578 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.178 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.7209 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3921 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 1.0487 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.9535 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2968 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.8706 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.9136 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.52
20 day DMA 26.31
35 day DMA 27.53
50 day DMA 27.89
100 day DMA 28.31
150 day DMA 28.01
200 day DMA 27.94

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.125.0825.43
12 day EMA25.6125.725.94
20 day EMA26.226.3126.51
35 day EMA26.9127.0127.17
50 day EMA27.727.827.94

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.0625.29
12 day SMA25.5225.6125.81
20 day SMA26.3126.4926.74
35 day SMA27.5327.6527.78
50 day SMA27.8927.9728.05
100 day SMA28.3128.3428.38
150 day SMA28.0128.0328.05
200 day SMA27.9427.9527.97
Back to top | Use Dark Theme