IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.25 and 28.85

Daily Target 1	27.76
Daily Target 2	28.13
Daily Target 3	28.363333333333
Daily Target 4	28.73
Daily Target 5	28.96

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.49 (1.14%)	28.00	28.00 - 28.60	0.3767 times
Fri 23 January 2026	28.17 (-1.26%)	28.69	28.12 - 28.69	0.2139 times
Thu 22 January 2026	28.53 (0.81%)	28.47	28.27 - 28.67	0.4313 times
Wed 21 January 2026	28.30 (-1.19%)	29.00	28.11 - 29.00	0.6735 times
Tue 20 January 2026	28.64 (-1.1%)	28.90	28.57 - 28.92	1.4041 times
Mon 19 January 2026	28.96 (0.38%)	29.72	28.61 - 29.72	3.8701 times
Fri 16 January 2026	28.85 (0.28%)	29.07	28.62 - 29.07	0.5042 times
Wed 14 January 2026	28.77 (-0.07%)	28.72	28.64 - 28.95	0.1202 times
Tue 13 January 2026	28.79 (-0.1%)	28.90	28.69 - 28.93	0.1233 times
Mon 12 January 2026	28.82 (0.21%)	29.62	28.55 - 29.62	2.2826 times
Fri 09 January 2026	28.76 (-0.96%)	29.19	28.50 - 29.19	1.2602 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.25 and 28.85

Weekly Target 1	27.76
Weekly Target 2	28.13
Weekly Target 3	28.363333333333
Weekly Target 4	28.73
Weekly Target 5	28.96

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.49 (1.14%)	28.00	28.00 - 28.60	0.1034 times
Fri 23 January 2026	28.17 (-2.36%)	29.72	28.11 - 29.72	1.8103 times
Fri 16 January 2026	28.85 (0.31%)	29.62	28.55 - 29.62	0.8321 times
Fri 09 January 2026	28.76 (-1.37%)	30.03	28.50 - 30.03	2.0771 times
Fri 02 January 2026	29.16 (1.92%)	28.51	27.89 - 29.25	3.0171 times
Fri 26 December 2025	28.61 (-0.03%)	28.97	28.48 - 29.00	0.3236 times
Fri 19 December 2025	28.62 (-1.55%)	29.44	28.45 - 29.44	0.3753 times
Fri 12 December 2025	29.07 (-0.14%)	29.22	28.54 - 29.22	0.4445 times
Fri 05 December 2025	29.11 (0.28%)	29.14	28.68 - 29.42	0.5331 times
Fri 28 November 2025	29.03 (1.57%)	28.56	28.42 - 29.11	0.4834 times
Fri 21 November 2025	28.58 (0.67%)	28.74	28.35 - 29.10	0.486 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.23 and 29.26

Monthly Target 1	26.81
Monthly Target 2	27.65
Monthly Target 3	28.84
Monthly Target 4	29.68
Monthly Target 5	30.87

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 27 January 2026	28.49 (-1.69%)	29.11	28.00 - 30.03	1.0897 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.7442 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.4048 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.0826 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	0.9843 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.3063 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	0.8988 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	0.9431 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.7644 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	2.7818 times
Fri 28 March 2025	25.89 (6.15%)	24.59	23.87 - 26.70	1.9785 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	28.43
12 day DMA	28.68
20 day DMA	28.79
35 day DMA	28.78
50 day DMA	28.77
100 day DMA	28.19
150 day DMA	27.98
200 day DMA	27.82

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.47	28.46	28.6
12 day EMA	28.62	28.64	28.72
20 day EMA	28.69	28.71	28.77
35 day EMA	28.73	28.74	28.77
50 day EMA	28.69	28.7	28.72

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.43	28.52	28.66
12 day SMA	28.68	28.73	28.81
20 day SMA	28.79	28.8	28.82
35 day SMA	28.78	28.79	28.81
50 day SMA	28.77	28.77	28.77
100 day SMA	28.19	28.17	28.15
150 day SMA	27.98	27.98	27.98
200 day SMA	27.82	27.8	27.79