IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.13 and 27.5

Daily Target 1	26.85
Daily Target 2	27.04
Daily Target 3	27.216666666667
Daily Target 4	27.41
Daily Target 5	27.59

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.24 (-0.04%)	27.02	27.02 - 27.39	0.5555 times
Thu 24 September 2026	27.25 (-1.45%)	27.65	27.07 - 27.65	3.0061 times
Wed 23 September 2026	27.65 (-0.18%)	27.69	27.60 - 27.78	0.7349 times
Tue 22 September 2026	27.70 (0.07%)	28.37	27.58 - 28.37	0.4263 times
Mon 21 September 2026	27.68 (-0.07%)	27.00	27.00 - 27.81	0.2802 times
Fri 18 September 2026	27.70 (0.44%)	27.58	27.55 - 27.83	1.4113 times
Thu 17 September 2026	27.58 (-1.29%)	27.73	27.51 - 27.97	1.1458 times
Wed 16 September 2026	27.94 (1.56%)	27.75	27.36 - 28.50	0.8511 times
Tue 15 September 2026	27.51 (-1.22%)	28.49	27.42 - 28.49	0.7012 times
Fri 11 September 2026	27.85 (1.13%)	27.44	27.26 - 28.28	0.8877 times
Thu 10 September 2026	27.54 (-0.04%)	27.64	27.45 - 27.67	0.2662 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.12 and 28.49

Weekly Target 1	26.17
Weekly Target 2	26.7
Weekly Target 3	27.536666666667
Weekly Target 4	28.07
Weekly Target 5	28.91

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.24 (-1.66%)	27.00	27.00 - 28.37	0.6249 times
Fri 18 September 2026	27.70 (-0.54%)	28.49	27.36 - 28.50	0.5133 times
Fri 11 September 2026	27.85 (-1.14%)	28.47	27.26 - 28.47	0.5409 times
Fri 04 September 2026	28.17 (0.54%)	28.15	27.60 - 28.62	0.9213 times
Fri 28 August 2026	28.02 (0.32%)	27.93	27.70 - 28.23	0.6302 times
Fri 21 August 2026	27.93 (1.16%)	27.99	27.46 - 28.23	0.712 times
Fri 14 August 2026	27.61 (-0.58%)	27.77	27.53 - 27.92	0.7893 times
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	0.9218 times
Fri 31 July 2026	27.75 (0.69%)	28.24	27.28 - 28.38	0.8037 times
Fri 24 July 2026	27.56 (-4.34%)	28.81	27.04 - 28.94	3.5425 times
Fri 17 July 2026	28.81 (1.44%)	28.32	28.08 - 29.15	1.8404 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.31 and 27.93

Monthly Target 1	26
Monthly Target 2	26.62
Monthly Target 3	27.62
Monthly Target 4	28.24
Monthly Target 5	29.24

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	27.24 (-2.89%)	28.10	27.00 - 28.62	0.4275 times
Mon 31 August 2026	28.05 (1.08%)	28.10	27.46 - 28.26	0.5378 times
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.7462 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.1581 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.0247 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.8073 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.0718 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5327 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.4304 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2634 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.1433 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.5
12 day DMA	27.6
20 day DMA	27.76
35 day DMA	27.77
50 day DMA	27.81
100 day DMA	27.59
150 day DMA	27.38
200 day DMA	27.75

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.44	27.54	27.68
12 day EMA	27.6	27.66	27.73
20 day EMA	27.68	27.73	27.78
35 day EMA	27.75	27.78	27.81
50 day EMA	27.82	27.84	27.86

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.5	27.6	27.66
12 day SMA	27.6	27.65	27.71
20 day SMA	27.76	27.8	27.84
35 day SMA	27.77	27.79	27.81
50 day SMA	27.81	27.83	27.85
100 day SMA	27.59	27.58	27.57
150 day SMA	27.38	27.4	27.41
200 day SMA	27.75	27.76	27.77