KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong Daily Stock price targets for KotakmamcPvtbank PVTBANK are 25.98 and 27.26

Daily Target 125.73
Daily Target 226.23
Daily Target 327.013333333333
Daily Target 427.51
Daily Target 528.29

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Mon 28 September 2026 26.72 (-2.16%) 27.31 26.52 - 27.80 2.9952 times
Fri 25 September 2026 27.31 (1.3%) 26.94 26.85 - 29.65 0.256 times
Thu 24 September 2026 26.96 (-1.57%) 27.31 26.85 - 27.31 6.2419 times
Wed 23 September 2026 27.39 (0.33%) 27.47 27.39 - 27.58 0.0857 times
Tue 22 September 2026 27.30 (-0.87%) 28.00 27.29 - 28.00 0.0444 times
Mon 21 September 2026 27.54 (0.81%) 27.41 27.40 - 27.61 0.0786 times
Fri 18 September 2026 27.32 (0.33%) 27.30 27.30 - 27.43 0.0285 times
Thu 17 September 2026 27.23 (-0.66%) 27.50 27.23 - 27.50 0.015 times
Wed 16 September 2026 27.41 (0.48%) 27.23 27.15 - 27.45 0.1548 times
Tue 15 September 2026 27.28 (-0.91%) 27.65 27.26 - 27.65 0.0998 times
Fri 11 September 2026 27.53 (0.66%) 27.12 27.12 - 27.53 0.0522 times

Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 25.98 and 27.26

Weekly Target 125.73
Weekly Target 226.23
Weekly Target 327.013333333333
Weekly Target 427.51
Weekly Target 528.29

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Mon 28 September 2026 26.72 (-2.16%) 27.31 26.52 - 27.80 1.1799 times
Fri 25 September 2026 27.31 (-0.04%) 27.41 26.85 - 29.65 2.6419 times
Fri 18 September 2026 27.32 (-0.76%) 27.65 27.15 - 27.65 0.1175 times
Fri 11 September 2026 27.53 (-1.68%) 28.10 27.12 - 28.10 0.2056 times
Fri 04 September 2026 28.00 (0.83%) 27.90 27.60 - 28.02 1.3158 times
Fri 28 August 2026 27.77 (0.18%) 27.72 27.46 - 28.03 0.4394 times
Fri 21 August 2026 27.72 (1.28%) 27.35 27.23 - 27.73 1.7531 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 1.8498 times
Fri 07 August 2026 27.66 (0.58%) 27.72 27.43 - 28.10 0.3284 times
Fri 31 July 2026 27.50 (0%) 27.44 27.01 - 28.31 0.1687 times
Tue 29 September 2026 (0%) - 0 times

weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 25.06 and 28.19

Monthly Target 124.5
Monthly Target 225.61
Monthly Target 327.63
Monthly Target 428.74
Monthly Target 530.76

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Mon 28 September 2026 26.72 (-4.43%) 28.02 26.52 - 29.65 1.511 times
Mon 31 August 2026 27.96 (1.67%) 27.72 27.23 - 28.33 1.211 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.278 times
Tue 29 September 2026 (0%) - 0 times

monthly chart KotakmamcPvtbank

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.28
20 day DMA 27.46
35 day DMA 27.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.2627.24
12 day EMA27.2627.3627.37
20 day EMA27.3827.4527.46
35 day EMA27.4427.4827.49
50 day EMA000

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.327.3
12 day SMA27.2827.3427.36
20 day SMA27.4627.5227.55
35 day SMA27.5227.5527.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme