DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.12 and 28.56

Daily Target 1	28.03
Daily Target 2	28.21
Daily Target 3	28.473333333333
Daily Target 4	28.65
Daily Target 5	28.91

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	28.38 (-1.15%)	28.71	28.30 - 28.74	0.6932 times
Thu 22 January 2026	28.71 (0.95%)	28.68	28.42 - 28.83	0.4242 times
Wed 21 January 2026	28.44 (-1.01%)	29.00	28.30 - 29.00	3.4377 times
Tue 20 January 2026	28.73 (-0.83%)	29.02	28.72 - 29.02	0.5625 times
Mon 19 January 2026	28.97 (-0.07%)	29.06	28.85 - 29.09	1.0582 times
Fri 16 January 2026	28.99 (0.14%)	28.99	28.91 - 29.17	0.9505 times
Wed 14 January 2026	28.95 (0.35%)	28.84	28.81 - 29.10	0.5139 times
Tue 13 January 2026	28.85 (0%)	29.00	28.79 - 29.02	0.3174 times
Mon 12 January 2026	28.85 (0.14%)	28.81	28.67 - 29.00	0.866 times
Fri 09 January 2026	28.81 (-0.86%)	29.19	28.77 - 29.19	1.1764 times
Thu 08 January 2026	29.06 (-0.45%)	29.19	29.00 - 29.28	10.1528 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.95 and 28.74

Weekly Target 1	27.8
Weekly Target 2	28.09
Weekly Target 3	28.59
Weekly Target 4	28.88
Weekly Target 5	29.38

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	28.38 (-2.1%)	29.06	28.30 - 29.09	0.1086 times
Fri 16 January 2026	28.99 (0.62%)	28.81	28.67 - 29.17	0.0466 times
Fri 09 January 2026	28.81 (-1.57%)	29.30	28.77 - 29.40	0.761 times
Fri 02 January 2026	29.27 (1.92%)	28.75	28.61 - 29.32	0.0591 times
Fri 26 December 2025	28.72 (0.07%)	28.85	28.72 - 29.02	0.053 times
Fri 19 December 2025	28.70 (-1.34%)	29.24	28.60 - 29.24	0.9542 times
Fri 12 December 2025	29.09 (-0.27%)	29.31	28.72 - 29.31	2.9038 times
Fri 05 December 2025	29.17 (0.24%)	29.19	28.78 - 29.33	3.0925 times
Fri 28 November 2025	29.10 (1.5%)	28.76	28.59 - 29.62	1.8847 times
Fri 21 November 2025	28.67 (0.81%)	28.63	28.61 - 28.99	0.1366 times
Fri 14 November 2025	28.44 (0.6%)	28.22	28.15 - 28.62	0.1167 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.79 and 28.89

Monthly Target 1	27.59
Monthly Target 2	27.99
Monthly Target 3	28.693333333333
Monthly Target 4	29.09
Monthly Target 5	29.79

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Fri 23 January 2026	28.38 (-2.17%)	29.05	28.30 - 29.40	0.3418 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	2.5669 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.8172 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	1.9549 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.5598 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.1212 times
Thu 31 July 2025	27.39 (-4.06%)	28.28	27.15 - 28.79	0.2234 times
Mon 30 June 2025	28.55 (2.62%)	27.61	26.50 - 28.90	0.3677 times
Fri 30 May 2025	27.82 (0.83%)	27.73	25.50 - 28.12	0.6431 times
Wed 30 April 2025	27.59 (5.71%)	25.80	24.60 - 28.18	2.4039 times
Fri 28 March 2025	26.10 (6.53%)	24.88	23.83 - 27.20	5.5251 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	28.65
12 day DMA	28.83
20 day DMA	28.89
35 day DMA	28.89
50 day DMA	28.87
100 day DMA	28.29
150 day DMA	28.11
200 day DMA	27.93

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.61	28.72	28.73
12 day EMA	28.76	28.83	28.85
20 day EMA	28.81	28.85	28.87
35 day EMA	28.82	28.85	28.86
50 day EMA	28.81	28.83	28.83

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.65	28.77	28.82
12 day SMA	28.83	28.89	28.94
20 day SMA	28.89	28.92	28.92
35 day SMA	28.89	28.91	28.92
50 day SMA	28.87	28.87	28.87
100 day SMA	28.29	28.27	28.25
150 day SMA	28.11	28.1	28.1
200 day SMA	27.93	27.92	27.9