Login or Join

DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.09 and 27.42

Daily Target 127.03
Daily Target 227.14
Daily Target 327.36
Daily Target 427.47
Daily Target 527.69

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 21 August 2025 27.25 (-0.26%) 27.33 27.25 - 27.58 3.2281 times
Wed 20 August 2025 27.32 (0%) 27.21 27.18 - 27.34 0.3748 times
Tue 19 August 2025 27.32 (0.33%) 27.21 27.20 - 27.42 1.4226 times
Mon 18 August 2025 27.23 (1.04%) 27.19 27.19 - 27.43 1.9598 times
Thu 14 August 2025 26.95 (0.11%) 26.91 26.91 - 27.07 0.2966 times
Wed 13 August 2025 26.92 (0.26%) 26.98 26.90 - 27.01 0.8235 times
Tue 12 August 2025 26.85 (-0.52%) 26.71 26.71 - 27.14 0.2173 times
Mon 11 August 2025 26.99 (0.37%) 26.50 26.50 - 27.07 0.4908 times
Fri 08 August 2025 26.89 (-0.7%) 27.08 26.79 - 27.19 0.3562 times
Thu 07 August 2025 27.08 (-0.37%) 27.10 26.96 - 27.22 0.8302 times
Wed 06 August 2025 27.18 (-0.11%) 27.46 27.07 - 27.47 0.4316 times

 Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.22 and 27.62

Weekly Target 126.94
Weekly Target 227.09
Weekly Target 327.336666666667
Weekly Target 427.49
Weekly Target 527.74

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 21 August 2025 27.25 (1.11%) 27.19 27.18 - 27.58 0.8425 times
Thu 14 August 2025 26.95 (0.22%) 26.50 26.50 - 27.14 0.2205 times
Fri 08 August 2025 26.89 (-1.32%) 27.49 26.79 - 27.49 0.5376 times
Fri 01 August 2025 27.25 (-2.22%) 27.82 27.15 - 27.82 0.5601 times
Fri 25 July 2025 27.87 (-0.04%) 27.86 27.71 - 28.48 0.864 times
Fri 18 July 2025 27.88 (-1.83%) 28.69 27.74 - 28.69 1.1631 times
Fri 11 July 2025 28.40 (0.42%) 28.49 27.70 - 28.61 1.4142 times
Fri 04 July 2025 28.28 (-1.46%) 28.74 28.07 - 28.81 1.0713 times
Fri 27 June 2025 28.70 (2.03%) 28.12 27.90 - 28.90 1.738 times
Fri 20 June 2025 28.13 (1.59%) 27.82 27.30 - 28.20 1.5887 times
Fri 13 June 2025 27.69 (-1.04%) 27.98 26.50 - 28.42 2.067 times

 weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.34 and 27.42

Monthly Target 126.03
Monthly Target 226.64
Monthly Target 327.11
Monthly Target 427.72
Monthly Target 528.19

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Thu 21 August 2025 27.25 (-0.51%) 27.39 26.50 - 27.58 0.0428 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1169 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.1924 times
Fri 30 May 2025 27.82 (0.83%) 27.73 25.50 - 28.12 0.3366 times
Wed 30 April 2025 27.59 (5.71%) 25.80 24.60 - 28.18 1.258 times
Fri 28 March 2025 26.10 (6.53%) 24.88 23.83 - 27.20 2.8914 times
Fri 28 February 2025 24.50 (-0.73%) 24.21 24.18 - 25.33 1.8177 times
Fri 31 January 2025 24.68 (-0.96%) 24.93 23.63 - 26.10 2.8297 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.2223 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.2922 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 2.669 times

 monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Dsppvbketf PVTBANKADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppvbketf (PVTBANKADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDsppvbketf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDsppvbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDsppvbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and DspamcDsppvbketf PVTBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDsppvbketf PVTBANKADD stock. Volume based technical analysis of DspamcDsppvbketf PVTBANKADD stock is negative.

DspamcDsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.1
20 day DMA 27.27
35 day DMA 27.71
50 day DMA 27.85
100 day DMA 27.53
150 day DMA 26.57
200 day DMA 26.27

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.227.14
12 day EMA27.2127.227.18
20 day EMA27.3427.3527.35
35 day EMA27.5427.5627.57
50 day EMA27.827.8227.84

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.1527.05
12 day SMA27.127.0927.09
20 day SMA27.2727.3227.36
35 day SMA27.7127.7427.77
50 day SMA27.8527.8627.88
100 day SMA27.5327.5127.5
150 day SMA26.5726.5426.52
200 day SMA26.2726.2626.25
Back to top | Use Dark Theme