DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.57 and 30.46

Daily Target 1	27.15
Daily Target 2	28.09
Daily Target 3	29.043333333333
Daily Target 4	29.98
Daily Target 5	30.93

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	29.02 (0.62%)	28.11	28.11 - 30.00	0.0314 times
Thu 25 June 2026	28.84 (0.73%)	28.77	28.63 - 29.50	3.5019 times
Wed 24 June 2026	28.63 (1.85%)	28.21	28.21 - 28.71	0.027 times
Tue 23 June 2026	28.11 (-1.13%)	27.71	27.71 - 29.00	0.4619 times
Mon 22 June 2026	28.43 (-0.14%)	28.61	28.36 - 28.80	0.4072 times
Fri 19 June 2026	28.47 (0.21%)	28.37	28.19 - 28.70	4.6219 times
Thu 18 June 2026	28.41 (0.74%)	28.90	27.89 - 28.90	0.671 times
Wed 17 June 2026	28.20 (-0.07%)	28.22	28.18 - 28.37	0.0652 times
Tue 16 June 2026	28.22 (0.43%)	27.40	27.40 - 28.30	0.1946 times
Mon 15 June 2026	28.10 (0.72%)	28.46	27.75 - 28.46	0.018 times
Fri 12 June 2026	27.90 (2.5%)	27.60	27.36 - 28.01	0.0391 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.57 and 30.46

Weekly Target 1	27.15
Weekly Target 2	28.09
Weekly Target 3	29.043333333333
Weekly Target 4	29.98
Weekly Target 5	30.93

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	29.02 (0.62%)	28.11	28.11 - 30.00	0.0183 times
Thu 25 June 2026	28.84 (1.3%)	28.61	27.71 - 29.50	2.5697 times
Fri 19 June 2026	28.47 (2.04%)	28.46	27.40 - 28.90	3.2549 times
Fri 12 June 2026	27.90 (4.85%)	26.46	26.33 - 28.01	0.2673 times
Fri 05 June 2026	26.61 (-0.19%)	26.57	26.06 - 26.85	0.176 times
Fri 29 May 2026	26.66 (-0.26%)	27.14	26.50 - 27.59	0.5757 times
Fri 22 May 2026	26.73 (1.02%)	26.15	25.93 - 26.82	0.1673 times
Fri 15 May 2026	26.46 (-1.75%)	26.56	25.72 - 27.00	2.1201 times
Fri 08 May 2026	26.93 (0.07%)	26.23	26.23 - 27.22	0.1282 times
Thu 30 April 2026	26.91 (-0.88%)	27.15	26.36 - 27.23	0.7226 times
Fri 24 April 2026	27.15 (-1.16%)	27.49	26.52 - 30.90	0.6168 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.54 and 31.48

Monthly Target 1	24.42
Monthly Target 2	26.72
Monthly Target 3	28.36
Monthly Target 4	30.66
Monthly Target 5	32.3

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 29 June 2026	29.02 (8.85%)	26.57	26.06 - 30.00	2.9022 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	1.381 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	1.287 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	1.542 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.5702 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.5489 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.7697 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.245 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	0.5862 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.1679 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.0363 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	28.61
12 day DMA	28.3
20 day DMA	27.63
35 day DMA	27.2
50 day DMA	27.17
100 day DMA	27.44
150 day DMA	27.92
200 day DMA	27.9

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.69	28.52	28.36
12 day EMA	28.27	28.13	28
20 day EMA	27.92	27.8	27.69
35 day EMA	27.6	27.52	27.44
50 day EMA	27.33	27.26	27.2

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.61	28.5	28.41
12 day SMA	28.3	28.13	27.97
20 day SMA	27.63	27.51	27.42
35 day SMA	27.2	27.14	27.09
50 day SMA	27.17	27.14	27.14
100 day SMA	27.44	27.44	27.44
150 day SMA	27.92	27.92	27.92
200 day SMA	27.9	27.89	27.88