DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.17 and 26.91

Daily Target 123.87
Daily Target 224.73
Daily Target 325.613333333333
Daily Target 426.47
Daily Target 527.35

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 06 April 2026 25.58 (-0.43%) 25.18 24.76 - 26.50 0.2386 times
Thu 02 April 2026 25.69 (2.64%) 24.73 24.02 - 28.50 1.4156 times
Wed 01 April 2026 25.03 (2.33%) 24.61 24.61 - 25.70 2.0151 times
Mon 30 March 2026 24.46 (-3.36%) 24.96 24.06 - 25.03 0.7447 times
Fri 27 March 2026 25.31 (-2.09%) 25.85 25.14 - 25.85 1.4068 times
Wed 25 March 2026 25.85 (1.73%) 25.66 25.66 - 26.06 1.1921 times
Tue 24 March 2026 25.41 (2.29%) 25.17 24.96 - 25.50 0.8622 times
Mon 23 March 2026 24.84 (-3.12%) 25.63 24.72 - 26.46 0.8818 times
Fri 20 March 2026 25.64 (-1.23%) 25.89 25.55 - 26.97 0.0578 times
Thu 19 March 2026 25.96 (-2.66%) 26.00 25.67 - 26.50 1.1853 times
Wed 18 March 2026 26.67 (0.68%) 26.37 26.33 - 28.47 0.0664 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.17 and 26.91

Weekly Target 123.87
Weekly Target 224.73
Weekly Target 325.613333333333
Weekly Target 426.47
Weekly Target 527.35

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 06 April 2026 25.58 (-0.43%) 25.18 24.76 - 26.50 0.1 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.749 times
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.8192 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.3484 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 2.4911 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.2076 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.0313 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 2.1559 times
Fri 13 February 2026 29.10 (-0.68%) 29.60 29.07 - 29.70 0.0336 times
Fri 06 February 2026 29.30 (1.38%) 28.66 28.33 - 30.05 0.064 times
Fri 30 January 2026 28.90 (1.83%) 28.53 28.19 - 29.20 1.7885 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.8 and 29.28

Monthly Target 121.55
Monthly Target 223.57
Monthly Target 326.033333333333
Monthly Target 428.05
Monthly Target 530.51

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Mon 06 April 2026 25.58 (4.58%) 24.61 24.02 - 28.50 0.7802 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 3.1361 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 1.1598 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 1.1163 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.5654 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.4984 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.1922 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.3414 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0739 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1363 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.2242 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.58
20 day DMA 26.15
35 day DMA 27.44
50 day DMA 27.89
100 day DMA 28.38
150 day DMA 28.12
200 day DMA 28.04

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3225.14
12 day EMA25.6925.7125.71
20 day EMA26.1826.2426.3
35 day EMA26.8826.9627.03
50 day EMA27.727.7927.88

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2725.21
12 day SMA25.5825.6225.64
20 day SMA26.1526.2926.44
35 day SMA27.4427.5527.66
50 day SMA27.8927.9528.02
100 day SMA28.3828.428.43
150 day SMA28.1228.1328.14
200 day SMA28.0428.0528.06
Back to top | Use Dark Theme