GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.23 and 26.87

Daily Target 126.11
Daily Target 226.35
Daily Target 326.746666666667
Daily Target 426.99
Daily Target 527.39

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Mon 28 September 2026 26.60 (-1.7%) 27.14 26.50 - 27.14 0.6293 times
Fri 25 September 2026 27.06 (0.19%) 27.19 26.52 - 27.19 0.3185 times
Thu 24 September 2026 27.01 (-3.64%) 27.89 26.90 - 27.89 4.5532 times
Wed 23 September 2026 28.03 (2.34%) 27.14 27.14 - 28.32 0.6902 times
Tue 22 September 2026 27.39 (-0.76%) 27.95 27.30 - 27.95 0.863 times
Mon 21 September 2026 27.60 (-0.36%) 27.70 27.16 - 27.70 0.2756 times
Fri 18 September 2026 27.70 (1.35%) 27.11 27.11 - 27.70 0.2559 times
Thu 17 September 2026 27.33 (-0.73%) 27.77 27.20 - 27.77 0.2146 times
Wed 16 September 2026 27.53 (0.84%) 26.80 26.80 - 27.78 1.1319 times
Tue 15 September 2026 27.30 (-0.47%) 27.95 27.00 - 27.95 1.0677 times
Fri 11 September 2026 27.43 (0.37%) 27.02 26.77 - 27.67 0.6927 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.23 and 26.87

Weekly Target 126.11
Weekly Target 226.35
Weekly Target 326.746666666667
Weekly Target 426.99
Weekly Target 527.39

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Mon 28 September 2026 26.60 (-1.7%) 27.14 26.50 - 27.14 0.1456 times
Fri 25 September 2026 27.06 (-2.31%) 27.70 26.52 - 28.32 1.5506 times
Fri 18 September 2026 27.70 (0.98%) 27.95 26.80 - 27.95 0.6179 times
Fri 11 September 2026 27.43 (-1.76%) 27.79 26.77 - 28.19 0.5025 times
Fri 04 September 2026 27.92 (0.22%) 28.22 27.41 - 28.22 1.1179 times
Fri 28 August 2026 27.86 (0.36%) 27.48 27.33 - 28.39 1.7986 times
Fri 21 August 2026 27.76 (0.91%) 27.77 27.20 - 27.90 1.2858 times
Fri 14 August 2026 27.51 (0.07%) 27.62 27.26 - 27.89 0.882 times
Fri 07 August 2026 27.49 (-0.04%) 27.84 27.11 - 28.19 1.0468 times
Fri 31 July 2026 27.50 (0.55%) 27.90 27.10 - 27.95 1.0523 times
Fri 24 July 2026 27.35 (-3.83%) 28.40 26.85 - 28.58 2.3099 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 25.64 and 27.46

Monthly Target 125.32
Monthly Target 225.96
Monthly Target 327.14
Monthly Target 427.78
Monthly Target 528.96

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Mon 28 September 2026 26.60 (-4.73%) 28.22 26.50 - 28.32 0.5418 times
Mon 31 August 2026 27.92 (1.53%) 27.84 27.11 - 28.39 0.8004 times
Fri 31 July 2026 27.50 (-1.96%) 27.91 26.85 - 28.74 1.2427 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 1.9798 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.4353 times
Mon 28 September 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.36
20 day DMA 27.52
35 day DMA 27.54
50 day DMA 27.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.3327.46
12 day EMA27.3227.4527.52
20 day EMA27.4127.4927.54
35 day EMA27.5227.5727.6
50 day EMA27.5727.6127.63

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.4227.55
12 day SMA27.3627.4327.48
20 day SMA27.5227.5827.63
35 day SMA27.5427.5727.59
50 day SMA27.5727.627.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme