Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 125.64 and 133.04
| Daily Target 1 | 119.62 |
| Daily Target 2 | 124.25 |
| Daily Target 3 | 127.02333333333 |
| Daily Target 4 | 131.65 |
| Daily Target 5 | 134.42 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.87 (3.82%) | 124.56 | 122.40 - 129.80 | 0.6719 times | Tue 30 June 2026 | 124.13 (0.36%) | 123.69 | 121.50 - 124.69 | 0.3863 times | Mon 29 June 2026 | 123.69 (-1.32%) | 123.60 | 119.68 - 124.67 | 0.4497 times | Thu 25 June 2026 | 125.34 (0.17%) | 126.85 | 123.06 - 128.83 | 0.8425 times | Wed 24 June 2026 | 125.13 (-3.73%) | 129.98 | 123.25 - 130.00 | 0.8377 times | Tue 23 June 2026 | 129.98 (3.03%) | 126.11 | 125.35 - 130.83 | 1.5092 times | Mon 22 June 2026 | 126.16 (2.9%) | 122.61 | 121.66 - 131.42 | 2.2845 times | Fri 19 June 2026 | 122.61 (6.6%) | 114.25 | 112.98 - 123.50 | 1.7082 times | Thu 18 June 2026 | 115.02 (1.45%) | 113.37 | 112.00 - 115.75 | 0.5758 times | Wed 17 June 2026 | 113.38 (3.64%) | 109.00 | 108.92 - 114.00 | 0.7343 times | Tue 16 June 2026 | 109.40 (0.81%) | 108.60 | 107.70 - 112.37 | 0.7626 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 124.28 and 134.4
| Weekly Target 1 | 116 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 126.11666666667 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 136.24 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.87 (2.82%) | 123.60 | 119.68 - 129.80 | 0.381 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 1.383 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 1.073 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 2.1298 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 2.302 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.9558 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.3394 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 0.9422 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.2364 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.2574 times | Fri 24 April 2026 | 109.22 (0.83%) | 108.87 | 106.01 - 111.23 | 0.2707 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 125.64 and 133.04
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 124.25 |
| Monthly Target 3 | 127.02333333333 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 128.87 (3.82%) | 124.56 | 122.40 - 129.80 | 0.0263 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.1002 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3834 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2614 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6683 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8961 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4714 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.8753 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.3176 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 121.02 |
| 20 day DMA | 114.25 |
| 35 day DMA | 112.16 |
| 50 day DMA | 111.05 |
| 100 day DMA | 103.52 |
| 150 day DMA | 112.45 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.62 | 124 | 123.93 |
| 12 day EMA | 121.39 | 120.03 | 119.29 |
| 20 day EMA | 117.83 | 116.67 | 115.89 |
| 35 day EMA | 114.45 | 113.6 | 112.98 |
| 50 day EMA | 111.94 | 111.25 | 110.72 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.65 | 126.06 |
| 12 day SMA | 121.02 | 119.18 | 117.66 |
| 20 day SMA | 114.25 | 112.65 | 111.51 |
| 35 day SMA | 112.16 | 111.63 | 111.19 |
| 50 day SMA | 111.05 | 110.63 | 110.26 |
| 100 day SMA | 103.52 | 103.42 | 103.38 |
| 150 day SMA | 112.45 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.