Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 121.69 and 126.68

Daily Target 1117.69
Daily Target 2120.69
Daily Target 3122.68
Daily Target 4125.68
Daily Target 5127.67

Daily price and volume Physicswallah

Date Closing Open Range Volume
Mon 29 June 2026 123.69 (-1.32%) 123.60 119.68 - 124.67 0.4422 times
Thu 25 June 2026 125.34 (0.17%) 126.85 123.06 - 128.83 0.8284 times
Wed 24 June 2026 125.13 (-3.73%) 129.98 123.25 - 130.00 0.8236 times
Tue 23 June 2026 129.98 (3.03%) 126.11 125.35 - 130.83 1.4839 times
Mon 22 June 2026 126.16 (2.9%) 122.61 121.66 - 131.42 2.2461 times
Fri 19 June 2026 122.61 (6.6%) 114.25 112.98 - 123.50 1.6795 times
Thu 18 June 2026 115.02 (1.45%) 113.37 112.00 - 115.75 0.5662 times
Wed 17 June 2026 113.38 (3.64%) 109.00 108.92 - 114.00 0.722 times
Tue 16 June 2026 109.40 (0.81%) 108.60 107.70 - 112.37 0.7498 times
Mon 15 June 2026 108.52 (1.62%) 108.82 107.56 - 110.25 0.4583 times
Fri 12 June 2026 106.79 (0.79%) 107.50 105.65 - 108.54 0.5253 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 121.69 and 126.68

Weekly Target 1117.69
Weekly Target 2120.69
Weekly Target 3122.68
Weekly Target 4125.68
Weekly Target 5127.67

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Mon 29 June 2026 123.69 (-1.32%) 123.60 119.68 - 124.67 0.1167 times
Thu 25 June 2026 125.34 (2.23%) 122.61 121.66 - 131.42 1.421 times
Fri 19 June 2026 122.61 (14.81%) 108.82 107.56 - 123.50 1.1025 times
Fri 12 June 2026 106.79 (3.95%) 101.00 100.50 - 111.87 2.1883 times
Fri 05 June 2026 102.73 (-3.74%) 108.21 89.80 - 109.00 2.3652 times
Fri 29 May 2026 106.72 (-2.65%) 110.38 102.63 - 117.95 0.9821 times
Fri 22 May 2026 109.62 (-3.72%) 111.11 107.30 - 115.00 0.3487 times
Fri 15 May 2026 113.85 (4.9%) 110.50 106.35 - 118.90 0.968 times
Fri 08 May 2026 108.53 (-0.05%) 109.55 105.30 - 111.78 0.2429 times
Thu 30 April 2026 108.58 (-0.59%) 110.01 105.65 - 112.14 0.2645 times
Fri 24 April 2026 109.22 (0.83%) 108.87 106.01 - 111.23 0.2781 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 106.75 and 148.37

Monthly Target 173.35
Monthly Target 298.52
Monthly Target 3114.97
Monthly Target 4140.14
Monthly Target 5156.59

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Mon 29 June 2026 123.69 (15.9%) 108.21 89.80 - 131.42 0.9689 times
Fri 29 May 2026 106.72 (-1.71%) 109.55 102.63 - 118.90 0.3424 times
Thu 30 April 2026 108.58 (24.38%) 87.98 85.95 - 113.31 0.2334 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.5968 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.8002 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.421 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.6747 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.9626 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 126.06
12 day DMA 117.66
20 day DMA 111.51
35 day DMA 111.19
50 day DMA 110.26
100 day DMA 103.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.93124.05123.4
12 day EMA119.29118.49117.25
20 day EMA115.89115.07113.99
35 day EMA112.66112.01111.22
50 day EMA111.11110.6110

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.06125.84123.78
12 day SMA117.66116.28114.69
20 day SMA111.51110.66109.99
35 day SMA111.19110.8110.31
50 day SMA110.26109.9109.4
100 day SMA103.38103.36103.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme