Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 122.81 and 126.74
| Daily Target 1 | 122.02 |
| Daily Target 2 | 123.59 |
| Daily Target 3 | 125.95333333333 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 129.88 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.15 (-2.28%) | 128.07 | 124.39 - 128.32 | 0.699 times | Mon 28 September 2026 | 128.07 (-4.68%) | 133.75 | 126.41 - 134.19 | 0.9436 times | Fri 25 September 2026 | 134.36 (1.3%) | 132.64 | 131.50 - 135.50 | 0.8639 times | Thu 24 September 2026 | 132.64 (-2.55%) | 135.00 | 131.64 - 135.50 | 0.5103 times | Wed 23 September 2026 | 136.11 (-0.18%) | 137.00 | 134.33 - 140.00 | 1.1301 times | Tue 22 September 2026 | 136.35 (1.18%) | 135.01 | 132.50 - 136.84 | 0.8117 times | Mon 21 September 2026 | 134.76 (-1.35%) | 136.00 | 132.70 - 137.20 | 1.0979 times | Fri 18 September 2026 | 136.60 (6.89%) | 128.00 | 128.00 - 137.50 | 2.6506 times | Thu 17 September 2026 | 127.80 (0.21%) | 127.68 | 127.01 - 129.99 | 0.4171 times | Wed 16 September 2026 | 127.53 (-2.44%) | 130.00 | 125.27 - 130.80 | 0.8758 times | Tue 15 September 2026 | 130.72 (-3.95%) | 137.00 | 130.10 - 137.70 | 1.0578 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 119.87 and 129.67
| Weekly Target 1 | 118.11 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 127.91 |
| Weekly Target 4 | 131.43 |
| Weekly Target 5 | 137.71 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.15 (-6.85%) | 133.75 | 124.39 - 134.19 | 0.208 times | Fri 25 September 2026 | 134.36 (-1.64%) | 136.00 | 131.50 - 140.00 | 0.5589 times | Fri 18 September 2026 | 136.60 (0.37%) | 137.00 | 125.27 - 137.70 | 0.6332 times | Fri 11 September 2026 | 136.10 (7.66%) | 127.47 | 123.57 - 137.12 | 1.3801 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.6464 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 1.1201 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 3.1636 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.3939 times | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.4298 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.466 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.4314 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 118.77 and 146.38
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 111.69 |
| Monthly Target 3 | 125.84666666667 |
| Monthly Target 4 | 139.3 |
| Monthly Target 5 | 153.46 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 125.15 (7.61%) | 117.00 | 112.39 - 140.00 | 0.9715 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.2023 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.1648 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.2957 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.4515 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3078 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.7871 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.0553 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.5552 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.2086 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.9072 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 132.18 |
| 20 day DMA | 128.6 |
| 35 day DMA | 125.49 |
| 50 day DMA | 126.16 |
| 100 day DMA | 122.72 |
| 150 day DMA | 113.55 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 132.06 | 134.05 |
| 12 day EMA | 130.39 | 131.34 | 131.94 |
| 20 day EMA | 129.34 | 129.78 | 129.96 |
| 35 day EMA | 128.63 | 128.84 | 128.89 |
| 50 day EMA | 127.5 | 127.6 | 127.58 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 133.51 | 134.84 |
| 12 day SMA | 132.18 | 132.31 | 132.09 |
| 20 day SMA | 128.6 | 128.16 | 127.73 |
| 35 day SMA | 125.49 | 125.56 | 125.66 |
| 50 day SMA | 126.16 | 126.31 | 126.47 |
| 100 day SMA | 122.72 | 122.57 | 122.37 |
| 150 day SMA | 113.55 | 113.4 | 113.24 |
| 200 day SMA | 116.27 | 116.33 | 116.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.