Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 93.17 and 97.65

Daily Target 189.56
Daily Target 292.29
Daily Target 394.043333333333
Daily Target 496.77
Daily Target 598.52

Daily price and volume Physicswallah

Date Closing Open Range Volume
Tue 07 April 2026 95.01 (2.13%) 92.50 91.32 - 95.80 0.4325 times
Mon 06 April 2026 93.03 (3.4%) 89.02 88.24 - 94.28 0.7536 times
Thu 02 April 2026 89.97 (1.09%) 87.50 85.95 - 90.50 0.3369 times
Wed 01 April 2026 89.00 (1.95%) 87.98 86.51 - 89.90 0.6036 times
Mon 30 March 2026 87.30 (-2.46%) 87.50 85.50 - 88.79 0.6082 times
Fri 27 March 2026 89.50 (4.01%) 86.05 84.90 - 92.75 1.5153 times
Wed 25 March 2026 86.05 (-1.9%) 88.70 85.30 - 89.75 0.9554 times
Tue 24 March 2026 87.72 (1.08%) 89.71 87.37 - 91.18 0.6984 times
Mon 23 March 2026 86.78 (-3.52%) 87.56 84.59 - 88.76 1.1436 times
Fri 20 March 2026 89.95 (4.29%) 86.93 86.49 - 95.19 2.9526 times
Thu 19 March 2026 86.25 (-0.66%) 82.91 82.65 - 88.08 1.2953 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 91.63 and 99.19

Weekly Target 185.46
Weekly Target 290.23
Weekly Target 393.016666666667
Weekly Target 497.79
Weekly Target 5100.58

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Tue 07 April 2026 95.01 (5.6%) 89.02 88.24 - 95.80 0.2041 times
Thu 02 April 2026 89.97 (0.53%) 87.50 85.50 - 90.50 0.2664 times
Fri 27 March 2026 89.50 (-0.5%) 87.56 84.59 - 92.75 0.742 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 1.1957 times
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 0.7299 times
Fri 06 March 2026 82.99 (-4.14%) 81.51 77.72 - 84.37 1.3435 times
Fri 27 February 2026 86.57 (-13.82%) 102.75 85.20 - 102.75 1.3895 times
Fri 20 February 2026 100.45 (-6.41%) 107.34 96.90 - 108.60 0.8197 times
Fri 13 February 2026 107.33 (-7.6%) 118.00 95.43 - 118.40 2.6381 times
Fri 06 February 2026 116.16 (-2.75%) 120.11 114.26 - 127.00 0.671 times
Fri 30 January 2026 119.45 (-5.57%) 126.45 119.00 - 126.99 0.2873 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 90.48 and 100.33

Monthly Target 182.4
Monthly Target 288.71
Monthly Target 392.253333333333
Monthly Target 498.56
Monthly Target 5102.1

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Tue 07 April 2026 95.01 (8.83%) 87.98 85.95 - 95.80 0.0489 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.5502 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.7377 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.3881 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.5439 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.7312 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 90.86
12 day DMA 88.95
20 day DMA 86.63
35 day DMA 90.01
50 day DMA 98.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7590.1288.66
12 day EMA89.5188.5187.69
20 day EMA89.6389.0688.64
35 day EMA94.5394.594.59
50 day EMA100.03100.23100.52

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8689.7688.36
12 day SMA88.9587.7286.94
20 day SMA86.6386.0185.34
35 day SMA90.0190.3790.79
50 day SMA98.8799.2499.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme