Login or Join

PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PyramidTechnoplast

Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 158.2 and 165.22

Daily Target 1152.78
Daily Target 2156.59
Daily Target 3159.8
Daily Target 4163.61
Daily Target 5166.82

Daily price and volume Pyramid Technoplast

Date Closing Open Range Volume
Wed 20 August 2025 160.40 (0.58%) 158.00 155.99 - 163.01 0.4691 times
Tue 19 August 2025 159.47 (3.98%) 154.00 152.83 - 161.00 0.6651 times
Mon 18 August 2025 153.37 (-0.12%) 155.00 152.00 - 159.00 2.0003 times
Thu 14 August 2025 153.56 (-1.66%) 155.50 151.51 - 160.50 0.7736 times
Wed 13 August 2025 156.15 (-1.95%) 159.25 155.23 - 164.05 0.3545 times
Tue 12 August 2025 159.25 (1.01%) 160.00 158.00 - 162.76 0.4184 times
Mon 11 August 2025 157.66 (-1.97%) 164.00 156.80 - 164.00 0.6176 times
Fri 08 August 2025 160.83 (0.89%) 167.00 159.40 - 174.00 2.294 times
Thu 07 August 2025 159.41 (0.47%) 158.50 148.25 - 161.99 1.3987 times
Wed 06 August 2025 158.66 (-2.45%) 162.64 155.97 - 164.17 1.0088 times
Tue 05 August 2025 162.64 (-2.24%) 167.29 160.51 - 168.31 0.9727 times

 Daily chart PyramidTechnoplast

Weekly price and charts PyramidTechnoplast

Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 156.2 and 167.21

Weekly Target 1147.46
Weekly Target 2153.93
Weekly Target 3158.47
Weekly Target 4164.94
Weekly Target 5169.48

Weekly price and volumes for Pyramid Technoplast

Date Closing Open Range Volume
Wed 20 August 2025 160.40 (4.45%) 155.00 152.00 - 163.01 0.9306 times
Thu 14 August 2025 153.56 (-4.52%) 164.00 151.51 - 164.05 0.6425 times
Fri 08 August 2025 160.83 (-2.82%) 168.00 148.25 - 174.00 1.7388 times
Fri 01 August 2025 165.50 (-0.65%) 165.51 157.05 - 171.51 0.9789 times
Fri 25 July 2025 166.58 (-4.49%) 174.35 166.02 - 175.79 0.4066 times
Fri 18 July 2025 174.41 (-1.01%) 175.90 168.38 - 179.19 1.2596 times
Fri 11 July 2025 176.19 (-2.18%) 179.80 170.60 - 182.90 0.8194 times
Fri 04 July 2025 180.12 (-0.05%) 177.95 177.95 - 185.38 0.6503 times
Fri 27 June 2025 180.21 (0.7%) 174.00 174.00 - 189.19 1.1677 times
Fri 20 June 2025 178.95 (2.01%) 175.90 171.00 - 190.00 1.4055 times
Fri 13 June 2025 175.43 (0.13%) 178.00 170.53 - 190.00 1.5964 times

 weekly chart PyramidTechnoplast

Monthly price and charts PyramidTechnoplast

Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 141.45 and 167.2

Monthly Target 1135.13
Monthly Target 2147.77
Monthly Target 3160.88333333333
Monthly Target 4173.52
Monthly Target 5186.63

Monthly price and volumes Pyramid Technoplast

Date Closing Open Range Volume
Wed 20 August 2025 160.40 (-4.08%) 165.15 148.25 - 174.00 0.2715 times
Thu 31 July 2025 167.23 (-7.12%) 178.12 157.05 - 185.38 0.3089 times
Mon 30 June 2025 180.04 (2.89%) 176.90 167.20 - 190.00 0.4483 times
Fri 30 May 2025 174.99 (11.68%) 159.43 152.00 - 179.00 0.3932 times
Wed 30 April 2025 156.69 (14.64%) 136.68 136.68 - 178.00 0.5868 times
Fri 28 March 2025 136.68 (-18.14%) 166.03 134.91 - 168.50 0.7598 times
Fri 28 February 2025 166.97 (-7.88%) 180.92 151.80 - 198.00 0.3788 times
Fri 31 January 2025 181.25 (-12.58%) 207.74 162.38 - 217.60 0.558 times
Tue 31 December 2024 207.34 (0.56%) 204.11 197.55 - 236.95 1.3069 times
Fri 29 November 2024 206.18 (-0.33%) 209.98 182.56 - 258.99 4.9877 times
Thu 31 October 2024 206.86 (21.08%) 170.00 166.00 - 233.00 3.9542 times

 monthly chart PyramidTechnoplast

Indicator Analysis of PyramidTechnoplast

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pyramid Technoplast PYRAMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.81

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 157 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PyramidTechnoplast (PYRAMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PyramidTechnoplast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PyramidTechnoplast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PyramidTechnoplast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PyramidTechnoplast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PyramidTechnoplast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.82 and PyramidTechnoplast PYRAMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PyramidTechnoplast PYRAMID stock. Volume based technical analysis of PyramidTechnoplast PYRAMID stock is negative.

PyramidTechnoplast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID

DMA (daily moving average) of Pyramid Technoplast PYRAMID

DMA period DMA value
5 day DMA 156.59
12 day DMA 158.98
20 day DMA 161.4
35 day DMA 167.52
50 day DMA 171.21
100 day DMA 166.6
150 day DMA 166.16
200 day DMA 177.01

EMA (exponential moving average) of Pyramid Technoplast PYRAMID

EMA period EMA current EMA prev EMA prev2
5 day EMA158.12156.98155.73
12 day EMA159.36159.17159.12
20 day EMA161.76161.9162.16
35 day EMA165.65165.96166.34
50 day EMA169.95170.34170.78

SMA (simple moving average) of Pyramid Technoplast PYRAMID

SMA period SMA current SMA prev SMA prev2
5 day SMA156.59156.36156
12 day SMA158.98159.41160.05
20 day SMA161.4161.98162.68
35 day SMA167.52168.1168.69
50 day SMA171.21171.51171.82
100 day SMA166.6166.42166.34
150 day SMA166.16166.38166.62
200 day SMA177.01177.18177.37
Back to top | Use Dark Theme