Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.3226 times | Tue 06 January 2026 | 61.00 (0.83%) | 60.50 | 60.50 - 61.00 | 0.6452 times | Mon 05 January 2026 | 60.50 (-0.58%) | 60.25 | 60.20 - 60.50 | 0.9677 times | Fri 02 January 2026 | 60.85 (-3.64%) | 62.00 | 60.10 - 62.00 | 2.2581 times | Thu 01 January 2026 | 63.15 (4.21%) | 62.80 | 62.80 - 63.60 | 1.6129 times | Wed 31 December 2025 | 60.60 (-1.78%) | 60.00 | 60.00 - 61.00 | 2.2581 times | Wed 24 December 2025 | 61.70 (4.93%) | 61.70 | 61.70 - 61.70 | 0.6452 times | Tue 23 December 2025 | 58.80 (5%) | 58.80 | 58.80 - 58.80 | 0.3226 times | Mon 22 December 2025 | 56.00 (-4.03%) | 58.35 | 56.00 - 58.35 | 0.6452 times | Wed 17 December 2025 | 58.35 (-4.34%) | 58.35 | 58.35 - 58.35 | 0.3226 times | Tue 16 December 2025 | 61.00 (-4.76%) | 61.05 | 61.00 - 61.05 | 0.6452 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 56.5 and 59.5
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 0.7143 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 2.2619 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.5952 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.3571 times | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.5952 times | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 1.1905 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.119 times | Fri 21 November 2025 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.2381 times | Fri 07 November 2025 | 77.00 (10.16%) | 69.00 | 69.00 - 77.00 | 2.2619 times | Fri 31 October 2025 | 69.90 (9.22%) | 67.20 | 66.50 - 70.50 | 1.6667 times | Thu 23 October 2025 | 64.00 (-5.33%) | 65.10 | 64.00 - 65.10 | 0.5952 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 55.2 and 60.8
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.00 (-4.29%) | 62.80 | 58.00 - 63.60 | 0.5941 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.9901 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.7261 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.9571 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.363 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.297 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.4752 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 2.0462 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7921 times | Wed 30 April 2025 | 78.75 (3.55%) | 79.45 | 75.00 - 83.80 | 0.7591 times | Fri 28 March 2025 | 76.05 (0.07%) | 72.40 | 67.10 - 84.85 | 1.2871 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 60.33 |
| 20 day DMA | 63.65 |
| 35 day DMA | 65.79 |
| 50 day DMA | 66.22 |
| 100 day DMA | 72.01 |
| 150 day DMA | 78.8 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.96 | 60.94 | 60.91 |
| 12 day EMA | 61.16 | 61.73 | 61.86 |
| 20 day EMA | 62.61 | 63.1 | 63.32 |
| 35 day EMA | 64.46 | 64.84 | 65.07 |
| 50 day EMA | 66.41 | 66.75 | 66.98 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61.22 | 61.36 |
| 12 day SMA | 60.33 | 60.58 | 60.58 |
| 20 day SMA | 63.65 | 64.42 | 64.87 |
| 35 day SMA | 65.79 | 66.05 | 66.14 |
| 50 day SMA | 66.22 | 66.43 | 66.66 |
| 100 day SMA | 72.01 | 72.13 | 72.25 |
| 150 day SMA | 78.8 | 79.14 | 79.43 |
| 200 day SMA | 85.56 | 85.86 | 86.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.