Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 41.03 and 42.28
| Daily Target 1 | 40.1 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.6 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.30 (-1.9%) | 40.85 | 40.75 - 42.00 | 4.4828 times | Wed 25 March 2026 | 42.10 (-1.64%) | 41.60 | 41.60 - 42.10 | 1.0345 times | Tue 24 March 2026 | 42.80 (-4.57%) | 47.05 | 42.80 - 47.05 | 1.2069 times | Mon 23 March 2026 | 44.85 (-4.88%) | 44.85 | 44.85 - 44.85 | 0.1724 times | Fri 20 March 2026 | 47.15 (-4.75%) | 48.00 | 47.15 - 50.00 | 1.2069 times | Wed 18 March 2026 | 49.50 (4.98%) | 49.50 | 49.50 - 49.50 | 0.1724 times | Tue 17 March 2026 | 47.15 (-4.65%) | 47.15 | 47.15 - 47.15 | 0.1724 times | Fri 13 March 2026 | 49.45 (4.99%) | 49.45 | 49.45 - 49.45 | 0.1724 times | Thu 12 March 2026 | 47.10 (-3.88%) | 47.00 | 47.00 - 47.10 | 0.6897 times | Wed 11 March 2026 | 49.00 (-4.3%) | 49.00 | 49.00 - 49.00 | 0.6897 times | Tue 10 March 2026 | 51.20 (0.39%) | 50.90 | 50.90 - 51.20 | 0.5172 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 37.88 and 44.18
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.30 (-12.41%) | 44.85 | 40.75 - 47.05 | 2.8986 times | Fri 20 March 2026 | 47.15 (-4.65%) | 47.15 | 47.15 - 50.00 | 0.6522 times | Fri 13 March 2026 | 49.45 (-6.7%) | 52.00 | 47.00 - 52.00 | 1.9565 times | Fri 06 March 2026 | 53.00 (-9.25%) | 55.50 | 53.00 - 55.50 | 1.5217 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.5072 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.0725 times | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 0.4348 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 1.3768 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.3623 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.2174 times | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.3623 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 33.65 and 48.4
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.30 (-29.28%) | 55.50 | 40.75 - 55.50 | 2.687 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.1939 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.5263 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.831 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.6094 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.8033 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.3047 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.2493 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.0776 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 1.7175 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.6648 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 46.88 |
| 20 day DMA | 49.99 |
| 35 day DMA | 54.31 |
| 50 day DMA | 58.88 |
| 100 day DMA | 66.23 |
| 150 day DMA | 72.31 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 44.55 | 45.77 |
| 12 day EMA | 46.65 | 47.62 | 48.62 |
| 20 day EMA | 49.47 | 50.33 | 51.2 |
| 35 day EMA | 53.89 | 54.63 | 55.37 |
| 50 day EMA | 58.15 | 58.84 | 59.52 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 45.28 | 46.29 |
| 12 day SMA | 46.88 | 47.86 | 48.85 |
| 20 day SMA | 49.99 | 50.68 | 51.48 |
| 35 day SMA | 54.31 | 54.97 | 55.66 |
| 50 day SMA | 58.88 | 59.4 | 59.95 |
| 100 day SMA | 66.23 | 66.54 | 66.87 |
| 150 day SMA | 72.31 | 72.79 | 73.23 |
| 200 day SMA | 79.48 | 79.76 | 80.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.