Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 116.18 and 120.06
| Daily Target 1 | 113.1 |
| Daily Target 2 | 115.38 |
| Daily Target 3 | 116.98333333333 |
| Daily Target 4 | 119.26 |
| Daily Target 5 | 120.86 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.65 (-1.42%) | 116.35 | 114.71 - 118.59 | 0.4887 times | Wed 25 March 2026 | 119.34 (3.6%) | 119.29 | 118.36 - 120.98 | 0.6283 times | Tue 24 March 2026 | 115.19 (4.27%) | 107.70 | 107.70 - 116.25 | 2.5247 times | Mon 23 March 2026 | 110.47 (-9.01%) | 118.17 | 107.63 - 118.17 | 2.2814 times | Fri 20 March 2026 | 121.41 (-0.52%) | 122.25 | 120.29 - 123.09 | 0.7444 times | Thu 19 March 2026 | 122.05 (-4.61%) | 126.42 | 121.21 - 126.42 | 1.0618 times | Wed 18 March 2026 | 127.95 (-0.4%) | 128.40 | 127.47 - 128.40 | 0.2293 times | Tue 17 March 2026 | 128.47 (0.92%) | 131.12 | 127.94 - 131.12 | 0.7694 times | Mon 16 March 2026 | 127.30 (-2.44%) | 133.75 | 127.25 - 133.75 | 0.7499 times | Fri 13 March 2026 | 130.49 (-1.87%) | 131.94 | 130.15 - 131.94 | 0.5219 times | Thu 12 March 2026 | 132.97 (-0.15%) | 132.97 | 131.88 - 146.00 | 0.6148 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 105.97 and 119.32
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 115.42 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 0.9899 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.5941 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.5592 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.3031 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.528 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.4096 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.5033 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 1.7616 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.7183 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.6329 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.8377 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 93.46 and 131.83
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 101.52 |
| Monthly Target 3 | 123.76 |
| Monthly Target 4 | 139.89 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 117.65 (-10.73%) | 134.20 | 107.63 - 146.00 | 0.9019 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8381 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5391 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2099 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7299 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.6797 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2419 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4695 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6249 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.765 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.5891 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 123.87 |
| 20 day DMA | 127.47 |
| 35 day DMA | 127.61 |
| 50 day DMA | 127.49 |
| 100 day DMA | 117.43 |
| 150 day DMA | 109.82 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.78 | 118.5 |
| 12 day EMA | 122.14 | 122.96 | 123.62 |
| 20 day EMA | 124.4 | 125.11 | 125.72 |
| 35 day EMA | 125.49 | 125.95 | 126.34 |
| 50 day EMA | 125.37 | 125.68 | 125.94 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 117.69 | 119.41 |
| 12 day SMA | 123.87 | 125.09 | 126.09 |
| 20 day SMA | 127.47 | 128.18 | 128.79 |
| 35 day SMA | 127.61 | 127.95 | 128.09 |
| 50 day SMA | 127.49 | 127.47 | 127.42 |
| 100 day SMA | 117.43 | 117.25 | 117.05 |
| 150 day SMA | 109.82 | 109.58 | 109.34 |
| 200 day SMA | 102.82 | 102.64 | 102.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.