Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 119.62 and 122.46
| Daily Target 1 | 119.03 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 121.87 |
| Daily Target 4 | 123.04 |
| Daily Target 5 | 124.71 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.37 (-2.75%) | 123.54 | 120.70 - 123.54 | 1.9181 times | Fri 25 September 2026 | 124.80 (0.93%) | 124.79 | 123.80 - 124.90 | 0.7281 times | Thu 24 September 2026 | 123.65 (-1.06%) | 124.89 | 123.57 - 124.89 | 0.5165 times | Wed 23 September 2026 | 124.98 (-0.18%) | 125.39 | 124.95 - 125.72 | 0.3539 times | Tue 22 September 2026 | 125.20 (-0.49%) | 125.82 | 124.60 - 125.90 | 0.8162 times | Mon 21 September 2026 | 125.82 (-0.67%) | 127.67 | 125.73 - 127.67 | 0.775 times | Fri 18 September 2026 | 126.67 (1.62%) | 125.99 | 125.75 - 127.18 | 0.636 times | Thu 17 September 2026 | 124.65 (-0.4%) | 124.86 | 123.93 - 125.24 | 0.9524 times | Wed 16 September 2026 | 125.15 (0.64%) | 125.84 | 124.90 - 125.92 | 1.3576 times | Tue 15 September 2026 | 124.36 (-0.79%) | 125.32 | 124.10 - 125.90 | 1.9463 times | Fri 11 September 2026 | 125.35 (-0.85%) | 124.84 | 124.25 - 125.95 | 1.7329 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 119.62 and 122.46
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 121.87 |
| Weekly Target 4 | 123.04 |
| Weekly Target 5 | 124.71 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.37 (-2.75%) | 123.54 | 120.70 - 123.54 | 0.3689 times | Fri 25 September 2026 | 124.80 (-1.48%) | 127.67 | 123.57 - 127.67 | 0.6134 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 0.9408 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.492 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.4999 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.3709 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 1.0055 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.2207 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 0.8869 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.6011 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.5706 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 116.91 and 125.17
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 123.67666666667 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 131.94 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.37 (-5.02%) | 127.68 | 120.70 - 128.96 | 1.0425 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.0174 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.7764 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8681 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7391 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7486 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9885 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8924 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6387 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2882 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7772 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 124.87 |
| 20 day DMA | 125.41 |
| 35 day DMA | 126.89 |
| 50 day DMA | 124.44 |
| 100 day DMA | 123.91 |
| 150 day DMA | 124.55 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 124.79 | 124.78 |
| 12 day EMA | 124.72 | 125.33 | 125.43 |
| 20 day EMA | 125.21 | 125.61 | 125.69 |
| 35 day EMA | 124.38 | 124.56 | 124.55 |
| 50 day EMA | 123.75 | 123.85 | 123.81 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.89 | 125.26 |
| 12 day SMA | 124.87 | 125.25 | 125.36 |
| 20 day SMA | 125.41 | 125.9 | 126.18 |
| 35 day SMA | 126.89 | 126.96 | 126.9 |
| 50 day SMA | 124.44 | 124.34 | 124.18 |
| 100 day SMA | 123.91 | 123.94 | 123.91 |
| 150 day SMA | 124.55 | 124.57 | 124.59 |
| 200 day SMA | 123.14 | 123.07 | 122.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.