Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 134.36 and 138.65
| Daily Target 1 | 130.93 |
| Daily Target 2 | 133.5 |
| Daily Target 3 | 135.22333333333 |
| Daily Target 4 | 137.79 |
| Daily Target 5 | 139.51 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.06 (3.39%) | 134.90 | 132.66 - 136.95 | 1.0949 times | Tue 27 January 2026 | 131.60 (2.63%) | 131.51 | 130.20 - 134.50 | 1.3091 times | Fri 23 January 2026 | 128.23 (3.18%) | 125.52 | 125.52 - 133.50 | 1.0705 times | Thu 22 January 2026 | 124.28 (-6.83%) | 133.19 | 109.50 - 135.00 | 1.1431 times | Wed 21 January 2026 | 133.39 (7.51%) | 126.00 | 124.25 - 136.00 | 1.5365 times | Tue 20 January 2026 | 124.07 (3.21%) | 123.21 | 119.73 - 125.08 | 1.0161 times | Mon 19 January 2026 | 120.21 (2.05%) | 120.23 | 118.23 - 120.72 | 0.8343 times | Fri 16 January 2026 | 117.80 (0%) | 117.94 | 116.63 - 118.22 | 0.9499 times | Wed 14 January 2026 | 117.80 (0.94%) | 117.29 | 116.84 - 118.35 | 0.3828 times | Tue 13 January 2026 | 116.70 (-0.01%) | 117.70 | 116.28 - 117.70 | 0.6628 times | Mon 12 January 2026 | 116.71 (2.75%) | 114.60 | 114.33 - 117.60 | 0.8776 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 133.13 and 139.88
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 131.86 |
| Weekly Target 3 | 134.40333333333 |
| Weekly Target 4 | 138.61 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.06 (6.11%) | 131.51 | 130.20 - 136.95 | 0.7087 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.651 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.8469 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.3998 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.6329 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.0285 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.5524 times | Fri 12 December 2025 | 109.38 (2.22%) | 107.00 | 103.64 - 109.50 | 1.1259 times | Fri 05 December 2025 | 107.00 (2.5%) | 106.99 | 103.24 - 107.52 | 0.6451 times | Fri 28 November 2025 | 104.39 (2.54%) | 102.28 | 101.56 - 106.66 | 0.4089 times | Fri 21 November 2025 | 101.80 (-1.91%) | 102.78 | 98.79 - 103.88 | 0.6946 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 122.63 and 150.39
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 117.85 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 145.61 |
| Monthly Target 5 | 155.16 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.06 (23.25%) | 113.14 | 109.19 - 136.95 | 1.3742 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3062 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.788 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.8134 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.3408 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.5069 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6747 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.8259 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.636 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.734 times | Fri 28 March 2025 | 74.13 (4.7%) | 71.49 | 70.80 - 75.00 | 0.3208 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 130.71 |
| 12 day DMA | 123.37 |
| 20 day DMA | 118.8 |
| 35 day DMA | 115.09 |
| 50 day DMA | 111.71 |
| 100 day DMA | 104.75 |
| 150 day DMA | 97.24 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 127.63 | 125.64 |
| 12 day EMA | 125 | 122.99 | 121.42 |
| 20 day EMA | 121.21 | 119.65 | 118.39 |
| 35 day EMA | 116.53 | 115.38 | 114.43 |
| 50 day EMA | 112.93 | 111.99 | 111.19 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.71 | 128.31 | 126.04 |
| 12 day SMA | 123.37 | 121.4 | 119.87 |
| 20 day SMA | 118.8 | 117.67 | 116.81 |
| 35 day SMA | 115.09 | 114.26 | 113.52 |
| 50 day SMA | 111.71 | 111.06 | 110.54 |
| 100 day SMA | 104.75 | 104.26 | 103.81 |
| 150 day SMA | 97.24 | 96.88 | 96.55 |
| 200 day SMA | 92.87 | 92.56 | 92.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.