Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 119.98 and 132.84
| Daily Target 1 | 110.79 |
| Daily Target 2 | 116.3 |
| Daily Target 3 | 123.65 |
| Daily Target 4 | 129.16 |
| Daily Target 5 | 136.51 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.81 (3.54%) | 118.36 | 118.14 - 131.00 | 0.5999 times | Fri 27 March 2026 | 117.65 (-1.42%) | 116.35 | 114.71 - 118.59 | 0.4847 times | Wed 25 March 2026 | 119.34 (3.6%) | 119.29 | 118.36 - 120.98 | 0.6232 times | Tue 24 March 2026 | 115.19 (4.27%) | 107.70 | 107.70 - 116.25 | 2.5039 times | Mon 23 March 2026 | 110.47 (-9.01%) | 118.17 | 107.63 - 118.17 | 2.2627 times | Fri 20 March 2026 | 121.41 (-0.52%) | 122.25 | 120.29 - 123.09 | 0.7383 times | Thu 19 March 2026 | 122.05 (-4.61%) | 126.42 | 121.21 - 126.42 | 1.0531 times | Wed 18 March 2026 | 127.95 (-0.4%) | 128.40 | 127.47 - 128.40 | 0.2274 times | Tue 17 March 2026 | 128.47 (0.92%) | 131.12 | 127.94 - 131.12 | 0.763 times | Mon 16 March 2026 | 127.30 (-2.44%) | 133.75 | 127.25 - 133.75 | 0.7438 times | Fri 13 March 2026 | 130.49 (-1.87%) | 131.94 | 130.15 - 131.94 | 0.5176 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 119.98 and 132.84
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 129.16 |
| Weekly Target 5 | 136.51 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.81 (3.54%) | 118.36 | 118.14 - 131.00 | 0.1194 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.169 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.7016 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.6603 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.5388 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.6236 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.4836 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.5944 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 2.0802 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 2.0291 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.9283 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 95.54 and 133.91
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 104.29 |
| Monthly Target 3 | 125.14666666667 |
| Monthly Target 4 | 142.66 |
| Monthly Target 5 | 163.52 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9259 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8359 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.535 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2067 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.728 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.6753 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2386 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4683 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6233 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.763 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.5875 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 122.93 |
| 20 day DMA | 127.01 |
| 35 day DMA | 127.5 |
| 50 day DMA | 127.57 |
| 100 day DMA | 117.64 |
| 150 day DMA | 110.08 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.54 | 118.4 | 118.78 |
| 12 day EMA | 122.09 | 122.14 | 122.96 |
| 20 day EMA | 124.17 | 124.42 | 125.13 |
| 35 day EMA | 125.36 | 125.57 | 126.04 |
| 50 day EMA | 125.57 | 125.72 | 126.05 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.81 | 117.69 |
| 12 day SMA | 122.93 | 123.87 | 125.09 |
| 20 day SMA | 127.01 | 127.47 | 128.18 |
| 35 day SMA | 127.5 | 127.61 | 127.95 |
| 50 day SMA | 127.57 | 127.49 | 127.47 |
| 100 day SMA | 117.64 | 117.43 | 117.25 |
| 150 day SMA | 110.08 | 109.82 | 109.58 |
| 200 day SMA | 103.03 | 102.82 | 102.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.