QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuantumGold

Strong Daily Stock price targets for QuantumGold QGOLDHALF are 126.39 and 131.79

Daily Target 1125.29
Daily Target 2127.49
Daily Target 3130.69
Daily Target 4132.89
Daily Target 5136.09

Daily price and volume Quantum Gold

Date Closing Open Range Volume
Fri 15 May 2026 129.69 (-1.71%) 133.89 128.49 - 133.89 1.4827 times
Thu 14 May 2026 131.95 (0.41%) 132.07 131.20 - 133.27 0.7432 times
Wed 13 May 2026 131.41 (5.21%) 126.00 126.00 - 143.37 0.9987 times
Tue 12 May 2026 124.90 (0.95%) 124.42 124.42 - 125.98 0.2559 times
Mon 11 May 2026 123.72 (-0.61%) 123.65 123.57 - 124.78 1.3807 times
Fri 08 May 2026 124.48 (-0.29%) 121.85 121.85 - 125.43 0.2451 times
Thu 07 May 2026 124.84 (0.55%) 123.62 123.62 - 125.29 0.7281 times
Wed 06 May 2026 124.16 (1.48%) 123.85 123.71 - 124.39 0.9367 times
Tue 05 May 2026 122.35 (-0.28%) 119.62 119.62 - 122.66 0.4227 times
Mon 04 May 2026 122.69 (-0.74%) 123.73 122.49 - 123.78 2.8061 times
Thu 30 April 2026 123.60 (1.56%) 122.49 121.92 - 123.81 0.3677 times

Daily chart QuantumGold

Weekly price and charts QuantumGold

Strong weekly Stock price targets for QuantumGold QGOLDHALF are 126.63 and 146.43

Weekly Target 1112.41
Weekly Target 2121.05
Weekly Target 3132.21
Weekly Target 4140.85
Weekly Target 5152.01

Weekly price and volumes for Quantum Gold

Date Closing Open Range Volume
Fri 15 May 2026 129.69 (4.19%) 123.65 123.57 - 143.37 1.1173 times
Fri 08 May 2026 124.48 (0.71%) 123.73 119.62 - 125.43 1.1811 times
Thu 30 April 2026 123.60 (-0.35%) 124.92 121.68 - 125.40 0.4441 times
Fri 24 April 2026 124.03 (-0.61%) 124.96 121.05 - 128.43 0.6844 times
Fri 17 April 2026 124.79 (0.88%) 123.10 123.10 - 128.58 0.4548 times
Fri 10 April 2026 123.70 (2.32%) 120.89 120.42 - 129.70 2.1335 times
Thu 02 April 2026 120.89 (2.75%) 118.36 118.14 - 131.00 0.6372 times
Fri 27 March 2026 117.65 (-3.1%) 118.17 107.63 - 120.98 1.5462 times
Fri 20 March 2026 121.41 (-6.96%) 133.75 120.29 - 133.75 0.928 times
Fri 13 March 2026 130.49 (-0.38%) 132.38 130.11 - 146.00 0.8733 times
Fri 06 March 2026 130.99 (-0.61%) 134.20 130.69 - 141.01 2.0353 times

weekly chart QuantumGold

Monthly price and charts QuantumGold

Strong monthly Stock price targets for QuantumGold QGOLDHALF are 124.66 and 148.41

Monthly Target 1107.14
Monthly Target 2118.42
Monthly Target 3130.89333333333
Monthly Target 4142.17
Monthly Target 5154.64

Monthly price and volumes Quantum Gold

Date Closing Open Range Volume
Fri 15 May 2026 129.69 (4.93%) 123.73 119.62 - 143.37 0.396 times
Thu 30 April 2026 123.60 (1.47%) 122.83 119.50 - 129.70 0.723 times
Mon 30 March 2026 121.81 (-7.57%) 134.20 107.63 - 146.00 0.9547 times
Fri 27 February 2026 131.79 (0.32%) 129.99 111.12 - 135.00 0.8619 times
Fri 30 January 2026 131.37 (19.01%) 113.14 109.19 - 149.69 1.5826 times
Wed 31 December 2025 110.39 (5.75%) 106.99 103.24 - 116.25 1.2441 times
Fri 28 November 2025 104.39 (4.5%) 100.38 97.25 - 106.66 0.7506 times
Fri 31 October 2025 99.89 (4.37%) 93.31 93.31 - 109.50 1.7272 times
Tue 30 September 2025 95.71 (12.43%) 85.93 85.93 - 101.30 1.277 times
Fri 29 August 2025 85.13 (3.7%) 82.08 80.09 - 85.93 0.4828 times
Thu 31 July 2025 82.09 (2.93%) 80.40 78.43 - 83.99 0.6426 times

monthly chart QuantumGold

DMA SMA EMA moving averages of Quantum Gold QGOLDHALF

DMA (daily moving average) of Quantum Gold QGOLDHALF

DMA period DMA value
5 day DMA 128.33
12 day DMA 125.46
20 day DMA 125.1
35 day DMA 123.5
50 day DMA 125.56
100 day DMA 123.73
150 day DMA 116.95
200 day DMA 109.52

EMA (exponential moving average) of Quantum Gold QGOLDHALF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.84128.41126.64
12 day EMA126.72126.18125.13
20 day EMA125.84125.44124.75
35 day EMA125.9125.68125.31
50 day EMA126.28126.14125.9

SMA (simple moving average) of Quantum Gold QGOLDHALF

SMA period SMA current SMA prev SMA prev2
5 day SMA128.33127.29125.87
12 day SMA125.46124.88124.28
20 day SMA125.1124.9124.57
35 day SMA123.5123.26122.98
50 day SMA125.56125.59125.59
100 day SMA123.73123.52123.31
150 day SMA116.95116.73116.5
200 day SMA109.52109.28109.04
Back to top | Use Dark Theme