QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_BE are 203.74 and 209.21

Daily Target 1199.18
Daily Target 2202.82
Daily Target 3204.64666666667
Daily Target 4208.29
Daily Target 5210.12

Daily price and volume Qms Medical

Date Closing Open Range Volume
Mon 28 September 2026 206.47 (5%) 206.47 201.00 - 206.47 2.2532 times
Fri 25 September 2026 196.64 (2.13%) 187.00 186.90 - 199.90 1.0191 times
Thu 24 September 2026 192.54 (-1.31%) 195.10 188.30 - 195.90 0.6842 times
Wed 23 September 2026 195.10 (1.19%) 192.80 184.00 - 197.00 1.3225 times
Tue 22 September 2026 192.80 (3.53%) 190.00 183.21 - 195.52 0.8896 times
Mon 21 September 2026 186.22 (5%) 185.00 180.91 - 186.22 0.7276 times
Fri 18 September 2026 177.36 (5%) 171.99 168.92 - 177.36 1.0712 times
Thu 17 September 2026 168.92 (2.82%) 167.40 162.10 - 170.99 0.5952 times
Wed 16 September 2026 164.29 (-0.92%) 167.00 160.00 - 167.00 0.3568 times
Tue 15 September 2026 165.82 (4.96%) 164.00 157.98 - 165.87 1.0805 times
Fri 11 September 2026 157.98 (5%) 150.40 150.40 - 157.98 0.3741 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_BE are 203.74 and 209.21

Weekly Target 1199.18
Weekly Target 2202.82
Weekly Target 3204.64666666667
Weekly Target 4208.29
Weekly Target 5210.12

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Mon 28 September 2026 206.47 (5%) 206.47 201.00 - 206.47 0.9234 times
Fri 25 September 2026 196.64 (10.87%) 185.00 180.91 - 199.90 1.9029 times
Fri 18 September 2026 177.36 (12.27%) 164.00 157.98 - 177.36 1.272 times
Fri 11 September 2026 157.98 (-0.62%) 162.90 148.70 - 165.00 0.4769 times
Fri 04 September 2026 158.97 (4.66%) 153.05 152.00 - 164.70 0.5845 times
Fri 28 August 2026 151.89 (0%) 150.40 141.22 - 155.50 0.8403 times
Mon 28 September 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_BE are 177.59 and 235.36

Monthly Target 1129.44
Monthly Target 2167.96
Monthly Target 3187.21333333333
Monthly Target 4225.73
Monthly Target 5244.98

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Mon 28 September 2026 206.47 (31.33%) 159.50 148.70 - 206.47 1.4171 times
Mon 31 August 2026 157.21 (0%) 139.89 132.50 - 157.45 0.5829 times
Mon 28 September 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI_BE

DMA (daily moving average) of Qms Medical QMSMEDI_BE

DMA period DMA value
5 day DMA 196.71
12 day DMA 179.55
20 day DMA 170.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.94190.67187.69
12 day EMA183.7179.56176.45
20 day EMA174.66171.31168.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.71192.66188.8
12 day SMA179.55174.99171.54
20 day SMA170.92168.19165.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme