Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 77.63 and 85.93
| Daily Target 1 | 76.17 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 84.466666666667 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 92.77 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.00 (-4.93%) | 89.85 | 81.55 - 89.85 | 0.8333 times | Fri 23 January 2026 | 86.25 (3.85%) | 86.25 | 86.25 - 86.25 | 4.2708 times | Wed 21 January 2026 | 83.05 (-3.71%) | 86.00 | 82.00 - 86.25 | 0.7292 times | Tue 20 January 2026 | 86.25 (-4.17%) | 89.00 | 86.00 - 90.95 | 0.7292 times | Mon 19 January 2026 | 90.00 (3.45%) | 79.05 | 79.05 - 90.00 | 0.625 times | Fri 16 January 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.4167 times | Wed 14 January 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1042 times | Tue 13 January 2026 | 87.00 (-0.57%) | 87.50 | 87.00 - 87.50 | 1.0417 times | Mon 12 January 2026 | 87.50 (-1.13%) | 87.10 | 87.00 - 87.50 | 0.3125 times | Fri 09 January 2026 | 88.50 (-3.28%) | 90.50 | 88.50 - 90.50 | 0.9375 times | Wed 07 January 2026 | 91.50 (3.98%) | 89.75 | 87.15 - 91.50 | 5.9375 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 77.63 and 85.93
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 84.466666666667 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.00 (-4.93%) | 89.85 | 81.55 - 89.85 | 0.1839 times | Fri 23 January 2026 | 86.25 (-0.86%) | 79.05 | 79.05 - 90.95 | 1.4023 times | Fri 16 January 2026 | 87.00 (-1.69%) | 87.10 | 87.00 - 87.50 | 0.4138 times | Fri 09 January 2026 | 88.50 (-3.7%) | 92.90 | 87.15 - 92.90 | 1.6322 times | Thu 01 January 2026 | 91.90 (0.6%) | 92.00 | 87.10 - 93.00 | 0.6437 times | Fri 26 December 2025 | 91.35 (-2.82%) | 94.00 | 88.00 - 96.95 | 1.2874 times | Fri 19 December 2025 | 94.00 (1.95%) | 91.00 | 89.90 - 94.00 | 0.2529 times | Fri 12 December 2025 | 92.20 (0.33%) | 89.00 | 89.00 - 99.85 | 1.0575 times | Fri 05 December 2025 | 91.90 (-4.87%) | 99.60 | 90.15 - 100.00 | 1.7931 times | Fri 28 November 2025 | 96.60 (5%) | 89.60 | 89.50 - 99.00 | 1.3333 times | Fri 21 November 2025 | 92.00 (-0.54%) | 93.00 | 92.00 - 98.90 | 0.9885 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 73.6 and 87.45
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 84.65 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.00 (-8.48%) | 87.80 | 79.05 - 92.90 | 0.4571 times | Wed 31 December 2025 | 89.60 (-7.25%) | 99.60 | 88.00 - 100.00 | 0.6001 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.7263 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.2563 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.7285 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.2142 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.0881 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.3982 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.2776 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.2535 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.3573 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 87 |
| 20 day DMA | 88.72 |
| 35 day DMA | 90.91 |
| 50 day DMA | 91.95 |
| 100 day DMA | 95.13 |
| 150 day DMA | 90.73 |
| 200 day DMA | 90.51 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 86.18 | 86.14 |
| 12 day EMA | 86.7 | 87.55 | 87.79 |
| 20 day EMA | 88.16 | 88.81 | 89.08 |
| 35 day EMA | 90.09 | 90.57 | 90.82 |
| 50 day EMA | 91.92 | 92.32 | 92.57 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 86.51 | 86.66 |
| 12 day SMA | 87 | 87.6 | 88.08 |
| 20 day SMA | 88.72 | 89.41 | 89.79 |
| 35 day SMA | 90.91 | 91.34 | 91.64 |
| 50 day SMA | 91.95 | 92.25 | 92.46 |
| 100 day SMA | 95.13 | 95.12 | 95.06 |
| 150 day SMA | 90.73 | 90.77 | 90.77 |
| 200 day SMA | 90.51 | 90.58 | 90.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.