Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 69.9 and 74.1
| Daily Target 1 | 69.2 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 77.6 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.00 (-6.49%) | 76.20 | 72.00 - 76.20 | 0.7246 times | Fri 27 March 2026 | 77.00 (2.12%) | 77.40 | 76.00 - 77.40 | 1.3043 times | Wed 25 March 2026 | 75.40 (0.2%) | 72.95 | 72.95 - 76.85 | 1.8116 times | Tue 24 March 2026 | 75.25 (-1.57%) | 73.00 | 73.00 - 76.95 | 0.3623 times | Mon 23 March 2026 | 76.45 (-1.99%) | 74.00 | 73.05 - 77.00 | 0.6522 times | Fri 20 March 2026 | 78.00 (2.63%) | 79.90 | 78.00 - 79.90 | 0.1449 times | Thu 19 March 2026 | 76.00 (-0.52%) | 76.40 | 75.20 - 76.90 | 0.6522 times | Wed 18 March 2026 | 76.40 (4.51%) | 71.05 | 71.00 - 76.40 | 0.5797 times | Tue 17 March 2026 | 73.10 (-4.63%) | 75.15 | 68.95 - 75.35 | 2.3188 times | Mon 16 March 2026 | 76.65 (-4.55%) | 80.10 | 76.65 - 80.10 | 1.4493 times | Fri 13 March 2026 | 80.30 (-2.07%) | 80.15 | 80.10 - 81.25 | 1.0145 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 69.9 and 74.1
| Weekly Target 1 | 69.2 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.00 (-6.49%) | 76.20 | 72.00 - 76.20 | 0.3003 times | Fri 27 March 2026 | 77.00 (-1.28%) | 74.00 | 72.95 - 77.40 | 1.7117 times | Fri 20 March 2026 | 78.00 (-2.86%) | 80.10 | 68.95 - 80.10 | 2.1321 times | Fri 13 March 2026 | 80.30 (-3.31%) | 80.30 | 80.10 - 87.00 | 0.7808 times | Fri 06 March 2026 | 83.05 (-3.09%) | 82.10 | 80.60 - 86.00 | 1.021 times | Thu 26 February 2026 | 85.70 (-2.22%) | 87.60 | 83.80 - 87.60 | 0.2102 times | Fri 20 February 2026 | 87.65 (-0.74%) | 93.00 | 87.65 - 93.00 | 0.6006 times | Fri 13 February 2026 | 88.30 (1.09%) | 97.00 | 87.15 - 97.70 | 0.7207 times | Thu 05 February 2026 | 87.35 (-1.3%) | 83.60 | 83.60 - 91.30 | 1.4114 times | Fri 30 January 2026 | 88.50 (2.61%) | 89.85 | 80.00 - 89.85 | 1.1111 times | Fri 23 January 2026 | 86.25 (-0.86%) | 79.05 | 79.05 - 90.95 | 1.8318 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 61.45 and 79.5
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 75.983333333333 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.00 (-15.99%) | 82.10 | 68.95 - 87.00 | 0.5919 times | Thu 26 February 2026 | 85.70 (-3.16%) | 83.60 | 83.60 - 97.70 | 0.293 times | Fri 30 January 2026 | 88.50 (-1.23%) | 87.80 | 79.05 - 92.90 | 0.574 times | Wed 31 December 2025 | 89.60 (-7.25%) | 99.60 | 88.00 - 100.00 | 0.6398 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.7743 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.3393 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 2.9088 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.2945 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.1599 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.4245 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.296 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 76.55 |
| 20 day DMA | 79.72 |
| 35 day DMA | 84.01 |
| 50 day DMA | 84.73 |
| 100 day DMA | 90.09 |
| 150 day DMA | 90.82 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 76.39 | 76.09 |
| 12 day EMA | 77.03 | 77.95 | 78.12 |
| 20 day EMA | 79.17 | 79.92 | 80.23 |
| 35 day EMA | 81.61 | 82.18 | 82.49 |
| 50 day EMA | 84.25 | 84.75 | 85.07 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 76.42 | 76.22 |
| 12 day SMA | 76.55 | 77.59 | 78.25 |
| 20 day SMA | 79.72 | 80.5 | 81.03 |
| 35 day SMA | 84.01 | 84.24 | 84.41 |
| 50 day SMA | 84.73 | 85.13 | 85.38 |
| 100 day SMA | 90.09 | 90.41 | 90.68 |
| 150 day SMA | 90.82 | 90.87 | 90.87 |
| 200 day SMA | 89.34 | 89.43 | 89.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.