QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 82.6 and 86.1
| Daily Target 1 | 79.75 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 83.25 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.75 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.15 (3.89%) | 81.05 | 81.05 - 84.55 | 1.0924 times | Thu 21 August 2025 | 81.00 (1.25%) | 82.40 | 80.75 - 82.40 | 0.5042 times | Wed 20 August 2025 | 80.00 (1.14%) | 80.00 | 79.00 - 81.00 | 1.3445 times | Tue 19 August 2025 | 79.10 (3.47%) | 78.00 | 77.90 - 80.00 | 0.9244 times | Mon 18 August 2025 | 76.45 (1.87%) | 78.50 | 76.45 - 78.50 | 0.3361 times | Thu 14 August 2025 | 75.05 (-2.53%) | 75.20 | 75.00 - 77.75 | 1.0084 times | Wed 13 August 2025 | 77.00 (1.18%) | 76.00 | 76.00 - 78.85 | 0.3361 times | Tue 12 August 2025 | 76.10 (-0.26%) | 75.60 | 75.10 - 76.40 | 0.5882 times | Mon 11 August 2025 | 76.30 (-0.91%) | 76.25 | 76.00 - 77.50 | 3.5294 times | Fri 08 August 2025 | 77.00 (0.06%) | 77.00 | 77.00 - 77.05 | 0.3361 times | Thu 07 August 2025 | 76.95 (-2.59%) | 79.00 | 76.50 - 79.50 | 1.0084 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 80.3 and 88.4
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 81.716666666667 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 89.82 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.15 (12.13%) | 78.50 | 76.45 - 84.55 | 0.7032 times | Thu 14 August 2025 | 75.05 (-2.53%) | 76.25 | 75.00 - 78.85 | 0.9142 times | Fri 08 August 2025 | 77.00 (-1.53%) | 77.20 | 76.00 - 79.95 | 1.3361 times | Fri 01 August 2025 | 78.20 (-2.07%) | 79.50 | 74.00 - 80.00 | 1.6315 times | Fri 25 July 2025 | 79.85 (-0.25%) | 80.70 | 79.50 - 84.15 | 0.5626 times | Fri 18 July 2025 | 80.05 (-4.93%) | 84.60 | 78.40 - 84.70 | 0.7173 times | Fri 11 July 2025 | 84.20 (8.3%) | 81.90 | 80.85 - 85.00 | 2.2644 times | Fri 04 July 2025 | 77.75 (-8.04%) | 84.90 | 77.00 - 86.45 | 1.0549 times | Fri 27 June 2025 | 84.55 (-3.87%) | 88.00 | 84.00 - 91.45 | 0.6751 times | Fri 20 June 2025 | 87.95 (2.45%) | 86.00 | 85.00 - 88.50 | 0.1406 times | Fri 13 June 2025 | 85.85 (-2.99%) | 88.75 | 85.00 - 91.90 | 0.5907 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 79.58 and 89.13
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 81.233333333333 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 84.15 (7.47%) | 79.50 | 75.00 - 84.55 | 0.9198 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.4275 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.5224 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.3642 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.6446 times | Fri 28 March 2025 | 74.80 (-21.35%) | 98.00 | 74.05 - 110.00 | 1.7807 times | Fri 28 February 2025 | 95.10 (-9.69%) | 106.00 | 93.20 - 113.40 | 0.5482 times | Fri 31 January 2025 | 105.30 (-7.18%) | 114.00 | 101.40 - 120.00 | 0.9639 times | Tue 31 December 2024 | 113.45 (2.67%) | 110.10 | 100.60 - 123.50 | 1.1442 times | Fri 29 November 2024 | 110.50 (2.31%) | 110.00 | 102.00 - 118.00 | 0.6843 times | Thu 31 October 2024 | 108.00 (-11.87%) | 121.55 | 103.15 - 123.00 | 0.7947 times |
Indicator Analysis of QmsMedical
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qms Medical QMSMEDI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.95
BullKhan value: 100 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QmsMedical (QMSMEDI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QmsMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QmsMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QmsMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QmsMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QmsMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and QmsMedical QMSMEDI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QmsMedical QMSMEDI_SM stock. Volume based technical analysis of QmsMedical QMSMEDI_SM stock is negative.
QmsMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 78.18 |
| 20 day DMA | 78.01 |
| 35 day DMA | 79.85 |
| 50 day DMA | 81.84 |
| 100 day DMA | 85.77 |
| 150 day DMA | 92.42 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 79.1 | 78.15 |
| 12 day EMA | 79.18 | 78.28 | 77.79 |
| 20 day EMA | 79.17 | 78.65 | 78.4 |
| 35 day EMA | 80.35 | 80.13 | 80.08 |
| 50 day EMA | 82.12 | 82.04 | 82.08 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 78.32 | 77.52 |
| 12 day SMA | 78.18 | 77.55 | 77.2 |
| 20 day SMA | 78.01 | 77.83 | 77.79 |
| 35 day SMA | 79.85 | 79.71 | 79.78 |
| 50 day SMA | 81.84 | 81.93 | 82.08 |
| 100 day SMA | 85.77 | 85.89 | 86.04 |
| 150 day SMA | 92.42 | 92.58 | 92.73 |
| 200 day SMA | 96.82 | 96.98 | 97.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.