Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 247.11 and 254.27
| Daily Target 1 | 241.45 |
| Daily Target 2 | 245.61 |
| Daily Target 3 | 248.60666666667 |
| Daily Target 4 | 252.77 |
| Daily Target 5 | 255.77 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 249.78 (-0.37%) | 244.44 | 244.44 - 251.60 | 0.3538 times | Tue 29 September 2026 | 250.71 (-0.31%) | 257.77 | 249.00 - 257.77 | 0.4347 times | Mon 28 September 2026 | 251.49 (-1.25%) | 257.50 | 251.20 - 257.50 | 1.8166 times | Fri 25 September 2026 | 254.68 (-0%) | 259.78 | 253.20 - 259.78 | 1.1199 times | Thu 24 September 2026 | 254.69 (-1.52%) | 256.40 | 254.40 - 257.03 | 0.669 times | Wed 23 September 2026 | 258.62 (0.4%) | 257.80 | 257.40 - 259.00 | 0.6156 times | Tue 22 September 2026 | 257.60 (-0.35%) | 257.62 | 257.00 - 261.90 | 1.1183 times | Mon 21 September 2026 | 258.50 (0.34%) | 259.99 | 256.40 - 259.99 | 1.1724 times | Fri 18 September 2026 | 257.62 (0.15%) | 259.90 | 255.00 - 259.90 | 0.3413 times | Thu 17 September 2026 | 257.24 (0.33%) | 258.90 | 255.60 - 258.90 | 2.3585 times | Wed 16 September 2026 | 256.39 (0.23%) | 255.00 | 255.00 - 257.00 | 0.5901 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 240.45 and 253.78
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 243.56 |
| Weekly Target 3 | 250.66333333333 |
| Weekly Target 4 | 256.89 |
| Weekly Target 5 | 263.99 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 249.78 (-1.92%) | 257.50 | 244.44 - 257.77 | 0.7646 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 1.378 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 1.4276 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 1.3025 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.9196 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.383 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.8107 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.5098 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.6408 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.8635 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1064 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 234.21 and 260.01
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 239.4 |
| Monthly Target 3 | 254.82 |
| Monthly Target 4 | 265.2 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.5811 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.37 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5142 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4379 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4728 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.4688 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.3968 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5433 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1349 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0802 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0543 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 255.26 |
| 20 day DMA | 257.71 |
| 35 day DMA | 261.66 |
| 50 day DMA | 263.43 |
| 100 day DMA | 262.52 |
| 150 day DMA | 262.54 |
| 200 day DMA | 838.14 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.14 | 253.32 | 254.63 |
| 12 day EMA | 254.97 | 255.91 | 256.85 |
| 20 day EMA | 257.15 | 257.93 | 258.69 |
| 35 day EMA | 259.89 | 260.48 | 261.06 |
| 50 day EMA | 262.52 | 263.04 | 263.54 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 254.04 | 255.42 |
| 12 day SMA | 255.26 | 256.02 | 256.65 |
| 20 day SMA | 257.71 | 258.44 | 259.17 |
| 35 day SMA | 261.66 | 262.23 | 262.8 |
| 50 day SMA | 263.43 | 263.76 | 264.08 |
| 100 day SMA | 262.52 | 262.67 | 262.83 |
| 150 day SMA | 262.54 | 262.73 | 262.95 |
| 200 day SMA | 838.14 | 851.05 | 863.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.