Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 265.07 and 266.81
| Daily Target 1 | 263.66 |
| Daily Target 2 | 264.73 |
| Daily Target 3 | 265.4 |
| Daily Target 4 | 266.47 |
| Daily Target 5 | 267.14 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 265.80 (0.52%) | 265.40 | 264.33 - 266.07 | 2.1474 times | Wed 01 July 2026 | 264.43 (0.51%) | 263.20 | 263.20 - 264.47 | 2.1014 times | Tue 30 June 2026 | 263.08 (-0.11%) | 263.40 | 262.50 - 263.80 | 0.824 times | Mon 29 June 2026 | 263.38 (-0.42%) | 270.00 | 263.20 - 271.11 | 0.4792 times | Thu 25 June 2026 | 264.50 (0.09%) | 264.40 | 264.25 - 266.60 | 1.3461 times | Wed 24 June 2026 | 264.26 (0.79%) | 262.19 | 262.00 - 264.60 | 0.6541 times | Tue 23 June 2026 | 262.18 (-1.01%) | 264.85 | 261.60 - 265.80 | 1.1015 times | Mon 22 June 2026 | 264.85 (0.47%) | 265.00 | 264.80 - 266.20 | 0.5128 times | Fri 19 June 2026 | 263.61 (-0.57%) | 263.00 | 263.00 - 263.79 | 0.0768 times | Thu 18 June 2026 | 265.11 (0.34%) | 264.20 | 263.40 - 265.20 | 0.7567 times | Wed 17 June 2026 | 264.21 (0.4%) | 263.15 | 263.15 - 265.00 | 0.2287 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 259.85 and 268.46
| Weekly Target 1 | 257.86 |
| Weekly Target 2 | 261.83 |
| Weekly Target 3 | 266.47 |
| Weekly Target 4 | 270.44 |
| Weekly Target 5 | 275.08 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 265.80 (0.49%) | 270.00 | 262.50 - 271.11 | 0.9782 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.6368 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.3677 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 0.8821 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 0.849 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.4389 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 0.7018 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 1.0753 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 0.9859 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 3.0842 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 13.7232 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 264.5 and 267.37
| Monthly Target 1 | 262.15 |
| Monthly Target 2 | 263.98 |
| Monthly Target 3 | 265.02333333333 |
| Monthly Target 4 | 266.85 |
| Monthly Target 5 | 267.89 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 265.80 (1.03%) | 263.20 | 263.20 - 266.07 | 0.1261 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4994 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5392 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.2367 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5929 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6196 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1538 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0914 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0619 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.079 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0546 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 264.24 |
| 12 day DMA | 264.05 |
| 20 day DMA | 260.98 |
| 35 day DMA | 260.19 |
| 50 day DMA | 261.23 |
| 100 day DMA | 467.67 |
| 150 day DMA | 1253.53 |
| 200 day DMA | 1634.4 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 263.79 | 263.47 |
| 12 day EMA | 263.31 | 262.86 | 262.57 |
| 20 day EMA | 262.36 | 262 | 261.74 |
| 35 day EMA | 261.99 | 261.77 | 261.61 |
| 50 day EMA | 261.79 | 261.63 | 261.52 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.24 | 263.93 | 263.48 |
| 12 day SMA | 264.05 | 263.72 | 263.26 |
| 20 day SMA | 260.98 | 260.52 | 260.19 |
| 35 day SMA | 260.19 | 259.91 | 259.8 |
| 50 day SMA | 261.23 | 261.24 | 261.27 |
| 100 day SMA | 467.67 | 492.46 | 517.04 |
| 150 day SMA | 1253.53 | 1270.84 | 1288.06 |
| 200 day SMA | 1634.4 | 1646.63 | 1658.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.