Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2748.1 and 2777.4
| Daily Target 1 | 2723.86 |
| Daily Target 2 | 2743.03 |
| Daily Target 3 | 2753.1633333333 |
| Daily Target 4 | 2772.33 |
| Daily Target 5 | 2782.46 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2762.19 (0.62%) | 2758.88 | 2734.00 - 2763.30 | 1.0183 times | Fri 23 January 2026 | 2745.16 (-0.75%) | 2767.99 | 2742.00 - 2772.00 | 2.5762 times | Thu 22 January 2026 | 2766.03 (0.42%) | 2809.90 | 2752.01 - 2809.90 | 0.395 times | Wed 21 January 2026 | 2754.40 (-0.47%) | 2759.99 | 2732.00 - 2770.00 | 1.8814 times | Tue 20 January 2026 | 2767.28 (-1.27%) | 2797.99 | 2759.97 - 2797.99 | 0.4516 times | Mon 19 January 2026 | 2802.82 (-0.44%) | 2798.09 | 2793.99 - 2805.00 | 1.0255 times | Fri 16 January 2026 | 2815.22 (0.39%) | 2811.99 | 2800.13 - 2841.98 | 0.7721 times | Wed 14 January 2026 | 2804.15 (-0.32%) | 2812.00 | 2803.00 - 2822.00 | 0.2655 times | Tue 13 January 2026 | 2813.19 (-0.42%) | 2820.01 | 2800.13 - 2830.00 | 0.3621 times | Mon 12 January 2026 | 2825.14 (0.62%) | 2805.99 | 2788.00 - 2828.00 | 1.2523 times | Fri 09 January 2026 | 2807.72 (-0.87%) | 2836.01 | 2802.00 - 2836.01 | 0.8373 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2748.1 and 2777.4
| Weekly Target 1 | 2723.86 |
| Weekly Target 2 | 2743.03 |
| Weekly Target 3 | 2753.1633333333 |
| Weekly Target 4 | 2772.33 |
| Weekly Target 5 | 2782.46 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2762.19 (0.62%) | 2758.88 | 2734.00 - 2763.30 | 0.4021 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 2.4994 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 1.0472 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 1.5855 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 1.3436 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.3261 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.4541 times | Fri 12 December 2025 | 2847.02 (-0.56%) | 2860.01 | 2812.00 - 2860.01 | 1.0342 times | Fri 05 December 2025 | 2862.98 (-0.09%) | 2872.00 | 2828.00 - 2880.00 | 0.8901 times | Fri 28 November 2025 | 2865.42 (0.57%) | 2862.00 | 2825.94 - 2878.00 | 0.4176 times | Fri 21 November 2025 | 2849.10 (0.67%) | 2833.99 | 2772.48 - 2866.50 | 0.6265 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2657.15 and 2837.05
| Monthly Target 1 | 2622.13 |
| Monthly Target 2 | 2692.16 |
| Monthly Target 3 | 2802.03 |
| Monthly Target 4 | 2872.06 |
| Monthly Target 5 | 2981.93 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2762.19 (-3.28%) | 2860.00 | 2732.00 - 2911.90 | 1.6146 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 1.0042 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.6797 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.8679 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.6001 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.7444 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.7904 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 1.2752 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.6448 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.7787 times | Fri 28 March 2025 | 2554.00 (6.44%) | 2406.00 | 2384.00 - 2624.35 | 0.7506 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2759.01 |
| 12 day DMA | 2791.29 |
| 20 day DMA | 2817.92 |
| 35 day DMA | 2827.73 |
| 50 day DMA | 2833.75 |
| 100 day DMA | 2798.19 |
| 150 day DMA | 2773.49 |
| 200 day DMA | 2741.95 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2765.21 | 2766.72 | 2777.5 |
| 12 day EMA | 2787.76 | 2792.41 | 2801 |
| 20 day EMA | 2803.31 | 2807.64 | 2814.21 |
| 35 day EMA | 2816.61 | 2819.81 | 2824.21 |
| 50 day EMA | 2824.42 | 2826.96 | 2830.3 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2759.01 | 2767.14 | 2781.15 |
| 12 day SMA | 2791.29 | 2799.36 | 2809.6 |
| 20 day SMA | 2817.92 | 2822.16 | 2827.82 |
| 35 day SMA | 2827.73 | 2830.1 | 2832.75 |
| 50 day SMA | 2833.75 | 2835.08 | 2836.77 |
| 100 day SMA | 2798.19 | 2797.44 | 2796.69 |
| 150 day SMA | 2773.49 | 2773.03 | 2772.72 |
| 200 day SMA | 2741.95 | 2740.56 | 2739.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.