Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 583.78 and 605.68
| Daily Target 1 | 579.57 |
| Daily Target 2 | 587.98 |
| Daily Target 3 | 601.46666666667 |
| Daily Target 4 | 609.88 |
| Daily Target 5 | 623.37 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 596.40 (0.22%) | 603.10 | 593.05 - 614.95 | 0.6392 times | Tue 27 January 2026 | 595.10 (-0.49%) | 606.00 | 581.00 - 612.00 | 0.9622 times | Fri 23 January 2026 | 598.05 (-10.26%) | 664.00 | 589.25 - 664.00 | 1.7184 times | Thu 22 January 2026 | 666.45 (1.04%) | 670.00 | 659.00 - 677.00 | 0.5168 times | Wed 21 January 2026 | 659.60 (-1.15%) | 662.00 | 653.20 - 681.45 | 0.7459 times | Tue 20 January 2026 | 667.30 (-4.51%) | 700.00 | 662.00 - 704.85 | 0.8159 times | Mon 19 January 2026 | 698.80 (1.58%) | 687.90 | 680.00 - 732.00 | 1.5818 times | Fri 16 January 2026 | 687.90 (4.85%) | 657.60 | 652.20 - 704.80 | 1.4562 times | Wed 14 January 2026 | 656.10 (-1.58%) | 663.35 | 651.60 - 680.20 | 0.742 times | Tue 13 January 2026 | 666.65 (-2.19%) | 686.95 | 662.95 - 699.35 | 0.8215 times | Mon 12 January 2026 | 681.55 (-7.39%) | 740.00 | 676.55 - 745.00 | 1.5047 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 571.73 and 605.68
| Weekly Target 1 | 563.5 |
| Weekly Target 2 | 579.95 |
| Weekly Target 3 | 597.45 |
| Weekly Target 4 | 613.9 |
| Weekly Target 5 | 631.4 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 596.40 (-0.28%) | 606.00 | 581.00 - 614.95 | 0.3634 times | Fri 23 January 2026 | 598.05 (-13.06%) | 687.90 | 589.25 - 732.00 | 1.2207 times | Fri 16 January 2026 | 687.90 (-6.52%) | 740.00 | 651.60 - 745.00 | 1.0268 times | Fri 09 January 2026 | 735.90 (-11.45%) | 834.10 | 720.10 - 862.15 | 1.2507 times | Fri 02 January 2026 | 831.05 (12.03%) | 744.90 | 713.00 - 844.25 | 3.7436 times | Fri 26 December 2025 | 741.80 (6.9%) | 698.65 | 685.60 - 764.00 | 0.6582 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.3723 times | Fri 12 December 2025 | 701.60 (-2.18%) | 714.05 | 668.55 - 721.25 | 0.3889 times | Fri 05 December 2025 | 717.20 (-3.73%) | 745.05 | 707.00 - 754.00 | 0.3549 times | Fri 28 November 2025 | 745.00 (-4.76%) | 783.10 | 723.00 - 788.90 | 0.6203 times | Fri 21 November 2025 | 782.20 (-5.28%) | 838.90 | 771.20 - 851.40 | 0.7228 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 448.13 and 729.28
| Monthly Target 1 | 398.7 |
| Monthly Target 2 | 497.55 |
| Monthly Target 3 | 679.85 |
| Monthly Target 4 | 778.7 |
| Monthly Target 5 | 961 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 596.40 (-18.39%) | 729.00 | 581.00 - 862.15 | 1.2406 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3373 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4971 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3609 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.024 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.762 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.0964 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.4696 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.8715 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3406 times | Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.6346 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 623.12 |
| 12 day DMA | 659.15 |
| 20 day DMA | 712.96 |
| 35 day DMA | 709.69 |
| 50 day DMA | 722.72 |
| 100 day DMA | 846.67 |
| 150 day DMA | 820.06 |
| 200 day DMA | 717.42 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.33 | 630.79 | 648.63 |
| 12 day EMA | 658.23 | 669.47 | 682.99 |
| 20 day EMA | 683.16 | 692.29 | 702.52 |
| 35 day EMA | 709.75 | 716.42 | 723.56 |
| 50 day EMA | 724.43 | 729.65 | 735.14 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.12 | 637.3 | 658.04 |
| 12 day SMA | 659.15 | 675.46 | 693.51 |
| 20 day SMA | 712.96 | 720.26 | 727.6 |
| 35 day SMA | 709.69 | 713.14 | 716.89 |
| 50 day SMA | 722.72 | 727.31 | 732.04 |
| 100 day SMA | 846.67 | 849.36 | 851.5 |
| 150 day SMA | 820.06 | 819.9 | 819.38 |
| 200 day SMA | 717.42 | 715.84 | 714.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.