Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1527.2 and 1629.9
| Daily Target 1 | 1508 |
| Daily Target 2 | 1546.4 |
| Daily Target 3 | 1610.7 |
| Daily Target 4 | 1649.1 |
| Daily Target 5 | 1713.4 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1584.80 (-1.83%) | 1610.10 | 1572.30 - 1675.00 | 0.7518 times | Tue 29 September 2026 | 1614.30 (1.36%) | 1608.00 | 1552.30 - 1638.00 | 1.0641 times | Mon 28 September 2026 | 1592.70 (4.93%) | 1517.00 | 1496.20 - 1593.60 | 1.026 times | Fri 25 September 2026 | 1517.80 (1.18%) | 1502.00 | 1482.00 - 1535.00 | 0.4533 times | Thu 24 September 2026 | 1500.10 (-3.57%) | 1548.20 | 1492.00 - 1560.00 | 0.8559 times | Wed 23 September 2026 | 1555.60 (4.29%) | 1509.00 | 1509.00 - 1566.00 | 0.9172 times | Tue 22 September 2026 | 1491.60 (0.35%) | 1500.00 | 1487.50 - 1539.10 | 0.6061 times | Mon 21 September 2026 | 1486.40 (-3.24%) | 1560.00 | 1466.10 - 1561.00 | 1.4418 times | Fri 18 September 2026 | 1536.10 (3.11%) | 1498.00 | 1489.90 - 1544.00 | 0.8379 times | Thu 17 September 2026 | 1489.80 (4.7%) | 1435.00 | 1425.00 - 1494.00 | 2.0461 times | Wed 16 September 2026 | 1422.90 (5%) | 1344.00 | 1291.70 - 1422.90 | 1.3857 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1540.5 and 1719.3
| Weekly Target 1 | 1406.53 |
| Weekly Target 2 | 1495.67 |
| Weekly Target 3 | 1585.3333333333 |
| Weekly Target 4 | 1674.47 |
| Weekly Target 5 | 1764.13 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1584.80 (4.41%) | 1517.00 | 1496.20 - 1675.00 | 0.4089 times | Fri 25 September 2026 | 1517.80 (-1.19%) | 1560.00 | 1466.10 - 1566.00 | 0.615 times | Fri 18 September 2026 | 1536.10 (7.68%) | 1456.00 | 1291.70 - 1544.00 | 0.7823 times | Fri 11 September 2026 | 1426.50 (-4.6%) | 1559.80 | 1401.80 - 1570.00 | 0.69 times | Fri 04 September 2026 | 1495.30 (4.48%) | 1502.70 | 1391.70 - 1502.70 | 0.6744 times | Fri 28 August 2026 | 1431.20 (9.62%) | 1313.40 | 1267.30 - 1431.20 | 0.6112 times | Fri 21 August 2026 | 1305.60 (4.51%) | 1260.00 | 1256.10 - 1357.00 | 0.6249 times | Fri 14 August 2026 | 1249.30 (13.71%) | 1098.70 | 1001.30 - 1333.90 | 1.1004 times | Fri 15 May 2026 | 1098.70 (-13.19%) | 1261.00 | 1062.10 - 1300.00 | 2.2196 times | Fri 08 May 2026 | 1265.70 (-8.28%) | 1390.00 | 1158.00 - 1401.00 | 2.2732 times | Thu 30 April 2026 | 1380.00 (-1.17%) | 1410.70 | 1302.00 - 1441.00 | 1.5872 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1438.25 and 1821.55
| Monthly Target 1 | 1133.87 |
| Monthly Target 2 | 1359.33 |
| Monthly Target 3 | 1517.1666666667 |
| Monthly Target 4 | 1742.63 |
| Monthly Target 5 | 1900.47 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1584.80 (10.38%) | 1449.00 | 1291.70 - 1675.00 | 0.4508 times | Mon 31 August 2026 | 1435.80 (36.37%) | 1239.30 | 1235.50 - 1502.70 | 0.3212 times | Mon 18 May 2026 | 1052.90 (-23.7%) | 1390.00 | 1001.30 - 1401.00 | 0.7673 times | Thu 30 April 2026 | 1380.00 (71.32%) | 834.00 | 820.00 - 1441.00 | 1.9936 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 1.0716 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 2.0762 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.7435 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.4446 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.6554 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.4758 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.35 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1561.94 |
| 12 day DMA | 1512.28 |
| 20 day DMA | 1496.12 |
| 35 day DMA | 1427.04 |
| 50 day DMA | 1374.37 |
| 100 day DMA | 1149.08 |
| 150 day DMA | 1005.11 |
| 200 day DMA | 989.79 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.18 | 1562.87 | 1537.16 |
| 12 day EMA | 1529.9 | 1519.92 | 1502.77 |
| 20 day EMA | 1496.05 | 1486.71 | 1473.29 |
| 35 day EMA | 1442.99 | 1434.64 | 1424.06 |
| 50 day EMA | 1390.69 | 1382.77 | 1373.32 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.94 | 1556.1 | 1531.56 |
| 12 day SMA | 1512.28 | 1499.08 | 1486.08 |
| 20 day SMA | 1496.12 | 1491.28 | 1482.36 |
| 35 day SMA | 1427.04 | 1417.17 | 1401.13 |
| 50 day SMA | 1374.37 | 1370.65 | 1366.29 |
| 100 day SMA | 1149.08 | 1141.33 | 1133.38 |
| 150 day SMA | 1005.11 | 999.47 | 993.68 |
| 200 day SMA | 989.79 | 986.47 | 983.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.