QualityPower QPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER_BE are 1135.5 and 1198.1

Daily Target 11121.4
Daily Target 21149.6
Daily Target 31184
Daily Target 41212.2
Daily Target 51246.6

Daily price and volume Quality Power

Date Closing Open Range Volume
Thu 02 July 2026 1177.80 (-0.72%) 1182.00 1155.80 - 1218.40 0.8146 times
Wed 01 July 2026 1186.30 (-3.03%) 1230.00 1176.10 - 1234.80 0.5612 times
Tue 30 June 2026 1223.40 (1.33%) 1207.00 1205.00 - 1235.00 0.5867 times
Mon 29 June 2026 1207.40 (-3.82%) 1235.00 1192.70 - 1267.80 1.0809 times
Thu 25 June 2026 1255.40 (-1.91%) 1276.00 1249.60 - 1285.00 0.4471 times
Wed 24 June 2026 1279.80 (-1.36%) 1285.00 1232.70 - 1310.00 1.6916 times
Tue 23 June 2026 1297.50 (-0.77%) 1315.00 1285.00 - 1330.00 0.7015 times
Mon 22 June 2026 1307.60 (-0.98%) 1315.00 1278.00 - 1335.00 0.8223 times
Fri 19 June 2026 1320.60 (0.83%) 1300.00 1280.00 - 1335.50 1.0544 times
Thu 18 June 2026 1309.70 (4.98%) 1230.00 1215.00 - 1309.90 2.2396 times
Wed 17 June 2026 1247.60 (-0.02%) 1249.00 1185.60 - 1263.10 1.4409 times

Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER_BE are 1110.8 and 1222.8

Weekly Target 11088.47
Weekly Target 21133.13
Weekly Target 31200.4666666667
Weekly Target 41245.13
Weekly Target 51312.47

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Thu 02 July 2026 1177.80 (-6.18%) 1235.00 1155.80 - 1267.80 0.5174 times
Thu 25 June 2026 1255.40 (-4.94%) 1315.00 1232.70 - 1335.00 0.6227 times
Fri 19 June 2026 1320.60 (8.15%) 1250.00 1185.60 - 1335.50 1.2759 times
Fri 12 June 2026 1221.10 (13.91%) 1125.60 1101.00 - 1221.10 1.3366 times
Fri 05 June 2026 1072.00 (0.93%) 1090.00 1005.00 - 1094.90 1.2323 times
Fri 29 May 2026 1062.10 (0%) 1159.70 1052.00 - 1165.20 1.015 times
Thu 02 July 2026 (0%) - 0 times

weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER_BE are 1127.3 and 1206.3

Monthly Target 11110.47
Monthly Target 21144.13
Monthly Target 31189.4666666667
Monthly Target 41223.13
Monthly Target 51268.47

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Thu 02 July 2026 1177.80 (-3.73%) 1230.00 1155.80 - 1234.80 0.0985 times
Tue 30 June 2026 1223.40 (15.19%) 1090.00 1005.00 - 1335.50 1.9999 times
Fri 29 May 2026 1062.10 (0%) 1052.90 970.10 - 1174.00 0.9016 times
Thu 02 July 2026 (0%) - 0 times

monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power QPOWER_BE

DMA (daily moving average) of Quality Power QPOWER_BE

DMA period DMA value
5 day DMA 1210.06
12 day DMA 1255.08
20 day DMA 1211.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1208.851224.371243.4
12 day EMA1222.631230.781238.87
20 day EMA1198.871201.091202.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quality Power QPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.061230.461252.7
12 day SMA1255.081263.781266.68
20 day SMA1211.371204.541197.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme