QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 397.3 and 439
| Daily Target 1 | 366.13 |
| Daily Target 2 | 386.77 |
| Daily Target 3 | 407.83333333333 |
| Daily Target 4 | 428.47 |
| Daily Target 5 | 449.53 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 407.40 (4.65%) | 389.30 | 387.20 - 428.90 | 4.6466 times | Wed 20 August 2025 | 389.30 (-0.17%) | 395.80 | 385.30 - 395.95 | 0.5398 times | Tue 19 August 2025 | 389.95 (-0.6%) | 393.85 | 388.25 - 399.20 | 0.6257 times | Mon 18 August 2025 | 392.30 (3.95%) | 382.90 | 374.75 - 394.55 | 0.8431 times | Thu 14 August 2025 | 377.40 (-1.14%) | 386.00 | 375.75 - 386.85 | 0.3647 times | Wed 13 August 2025 | 381.75 (0.46%) | 381.25 | 379.20 - 386.45 | 0.4591 times | Tue 12 August 2025 | 380.00 (-0.87%) | 387.00 | 378.10 - 388.00 | 0.4193 times | Mon 11 August 2025 | 383.35 (-0.73%) | 387.85 | 378.15 - 387.90 | 0.4781 times | Fri 08 August 2025 | 386.15 (-1.11%) | 394.90 | 381.35 - 397.00 | 0.5487 times | Thu 07 August 2025 | 390.50 (-1.72%) | 396.30 | 381.40 - 403.00 | 1.0748 times | Wed 06 August 2025 | 397.35 (-2.35%) | 408.00 | 393.05 - 408.00 | 0.8415 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 391.08 and 445.23
| Weekly Target 1 | 349.53 |
| Weekly Target 2 | 378.47 |
| Weekly Target 3 | 403.68333333333 |
| Weekly Target 4 | 432.62 |
| Weekly Target 5 | 457.83 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 407.40 (7.95%) | 382.90 | 374.75 - 428.90 | 1.0329 times | Thu 14 August 2025 | 377.40 (-2.27%) | 387.85 | 375.75 - 388.00 | 0.2671 times | Fri 08 August 2025 | 386.15 (-8.29%) | 428.80 | 381.35 - 428.80 | 0.6153 times | Fri 01 August 2025 | 421.05 (-10.39%) | 468.80 | 419.00 - 471.00 | 0.9 times | Fri 25 July 2025 | 469.85 (-9.29%) | 517.05 | 458.65 - 531.00 | 1.4511 times | Fri 18 July 2025 | 517.95 (9.49%) | 474.00 | 467.75 - 524.20 | 2.5709 times | Fri 11 July 2025 | 473.05 (0.34%) | 468.00 | 457.15 - 477.80 | 0.3701 times | Fri 04 July 2025 | 471.45 (-1.1%) | 478.00 | 465.50 - 484.90 | 0.4627 times | Fri 27 June 2025 | 476.70 (3.25%) | 459.00 | 449.80 - 499.00 | 1.2882 times | Fri 20 June 2025 | 461.70 (-4.86%) | 488.00 | 447.00 - 493.35 | 1.0418 times | Fri 13 June 2025 | 485.30 (6.67%) | 455.00 | 455.00 - 517.40 | 3.7364 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 360.5 and 421.65
| Monthly Target 1 | 344.87 |
| Monthly Target 2 | 376.13 |
| Monthly Target 3 | 406.01666666667 |
| Monthly Target 4 | 437.28 |
| Monthly Target 5 | 467.17 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 407.40 (-5.15%) | 435.00 | 374.75 - 435.90 | 0.0699 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.1874 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.2415 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.2245 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 1.2385 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 1.5101 times | Fri 28 February 2025 | 439.55 (-20.74%) | 530.00 | 412.20 - 744.00 | 3.0437 times | Fri 31 January 2025 | 554.60 (0%) | 370.00 | 362.10 - 619.50 | 1.4845 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.7
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 30 points
Upper Bollinger band is at 472 and lower is at 353, while middle bands are at 382 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuadrantFuture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.51 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 391.27 |
| 12 day DMA | 390.2 |
| 20 day DMA | 411.69 |
| 35 day DMA | 442.03 |
| 50 day DMA | 451.76 |
| 100 day DMA | 469.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.64 | 388.26 | 387.74 |
| 12 day EMA | 399.03 | 397.51 | 399 |
| 20 day EMA | 411.34 | 411.75 | 414.11 |
| 35 day EMA | 427.79 | 428.99 | 431.33 |
| 50 day EMA | 447.98 | 449.64 | 452.1 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.27 | 386.14 | 384.28 |
| 12 day SMA | 390.2 | 391.23 | 393.87 |
| 20 day SMA | 411.69 | 415.03 | 419.46 |
| 35 day SMA | 442.03 | 443.75 | 446.18 |
| 50 day SMA | 451.76 | 453.6 | 455.54 |
| 100 day SMA | 469.54 | 470.63 | 472.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.