Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 291 and 303.8
| Daily Target 1 | 281.13 |
| Daily Target 2 | 288.07 |
| Daily Target 3 | 293.93333333333 |
| Daily Target 4 | 300.87 |
| Daily Target 5 | 306.73 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 295.00 (0.61%) | 293.00 | 287.00 - 299.80 | 0.423 times | Fri 23 January 2026 | 293.20 (-4.53%) | 310.90 | 288.80 - 311.70 | 0.3962 times | Thu 22 January 2026 | 307.10 (-1.43%) | 320.00 | 302.00 - 320.00 | 0.3701 times | Wed 21 January 2026 | 311.55 (2.21%) | 304.90 | 299.25 - 317.95 | 0.7866 times | Tue 20 January 2026 | 304.80 (-4.27%) | 318.25 | 300.00 - 321.30 | 0.6832 times | Mon 19 January 2026 | 318.40 (-2.73%) | 325.00 | 316.10 - 325.00 | 0.4751 times | Fri 16 January 2026 | 327.35 (-1.21%) | 329.05 | 322.60 - 336.75 | 1.4728 times | Wed 14 January 2026 | 331.35 (8.75%) | 304.00 | 299.00 - 344.30 | 4.5221 times | Tue 13 January 2026 | 304.70 (0.02%) | 307.00 | 301.30 - 313.90 | 0.345 times | Mon 12 January 2026 | 304.65 (-1.71%) | 312.20 | 297.40 - 312.20 | 0.526 times | Fri 09 January 2026 | 309.95 (-1.45%) | 314.95 | 307.25 - 321.70 | 0.3931 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 291 and 303.8
| Weekly Target 1 | 281.13 |
| Weekly Target 2 | 288.07 |
| Weekly Target 3 | 293.93333333333 |
| Weekly Target 4 | 300.87 |
| Weekly Target 5 | 306.73 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 295.00 (0.61%) | 293.00 | 287.00 - 299.80 | 0.0551 times | Fri 23 January 2026 | 293.20 (-10.43%) | 325.00 | 288.80 - 325.00 | 0.3532 times | Fri 16 January 2026 | 327.35 (5.61%) | 312.20 | 297.40 - 344.30 | 0.8944 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.5881 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.3889 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 5.2861 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.1688 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1309 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0601 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.0744 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.1392 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 254.5 and 327.5
| Monthly Target 1 | 241 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 314 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 387 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 295.00 (-12.63%) | 335.65 | 287.00 - 360.00 | 0.9074 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.3758 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9012 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.1955 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.7667 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2025 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3617 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.466 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4331 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.39 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 2.9141 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 302.33 |
| 12 day DMA | 310.21 |
| 20 day DMA | 319.73 |
| 35 day DMA | 306.33 |
| 50 day DMA | 306.19 |
| 100 day DMA | 349.04 |
| 150 day DMA | 380.32 |
| 200 day DMA | 405.04 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.06 | 305.59 | 311.78 |
| 12 day EMA | 309.71 | 312.38 | 315.87 |
| 20 day EMA | 311.8 | 313.57 | 315.71 |
| 35 day EMA | 310.34 | 311.24 | 312.3 |
| 50 day EMA | 305.45 | 305.88 | 306.4 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.33 | 307.01 | 313.84 |
| 12 day SMA | 310.21 | 313.6 | 317.91 |
| 20 day SMA | 319.73 | 321.81 | 324.51 |
| 35 day SMA | 306.33 | 306.2 | 305.99 |
| 50 day SMA | 306.19 | 306.3 | 306.52 |
| 100 day SMA | 349.04 | 350.38 | 351.26 |
| 150 day SMA | 380.32 | 381.38 | 382.58 |
| 200 day SMA | 405.04 | 406.26 | 407.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.