Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 510.9 and 548.2
| Daily Target 1 | 504.03 |
| Daily Target 2 | 517.77 |
| Daily Target 3 | 541.33333333333 |
| Daily Target 4 | 555.07 |
| Daily Target 5 | 578.63 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 531.50 (-2.92%) | 537.00 | 527.60 - 564.90 | 0.9303 times | Fri 25 September 2026 | 547.50 (9.41%) | 502.85 | 492.60 - 559.70 | 1.3704 times | Thu 24 September 2026 | 500.40 (-4.97%) | 521.00 | 497.05 - 521.95 | 0.2302 times | Wed 23 September 2026 | 526.55 (0.79%) | 525.00 | 524.80 - 537.05 | 0.21 times | Tue 22 September 2026 | 522.40 (-2.54%) | 538.00 | 516.90 - 551.45 | 0.493 times | Mon 21 September 2026 | 536.00 (1.48%) | 528.50 | 527.65 - 541.10 | 0.4152 times | Fri 18 September 2026 | 528.20 (1.28%) | 519.70 | 516.20 - 554.40 | 1.1581 times | Thu 17 September 2026 | 521.50 (6.01%) | 490.00 | 484.00 - 534.35 | 1.5822 times | Wed 16 September 2026 | 491.95 (1.52%) | 484.60 | 466.95 - 497.00 | 0.7925 times | Tue 15 September 2026 | 484.60 (1.27%) | 482.00 | 473.60 - 519.60 | 2.818 times | Fri 11 September 2026 | 478.50 (9.8%) | 431.00 | 428.20 - 511.80 | 7.2826 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 510.9 and 548.2
| Weekly Target 1 | 504.03 |
| Weekly Target 2 | 517.77 |
| Weekly Target 3 | 541.33333333333 |
| Weekly Target 4 | 555.07 |
| Weekly Target 5 | 578.63 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 531.50 (-2.92%) | 537.00 | 527.60 - 564.90 | 0.1794 times | Fri 25 September 2026 | 547.50 (3.65%) | 528.50 | 492.60 - 559.70 | 0.5243 times | Fri 18 September 2026 | 528.20 (10.39%) | 482.00 | 466.95 - 554.40 | 1.2246 times | Fri 11 September 2026 | 478.50 (14.5%) | 417.90 | 414.35 - 511.80 | 1.7492 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.2619 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 4.3272 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.1627 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.2202 times | Fri 07 August 2026 | 361.50 (4.49%) | 348.80 | 348.00 - 386.40 | 0.1986 times | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.152 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.2825 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 471.75 and 624.65
| Monthly Target 1 | 349.9 |
| Monthly Target 2 | 440.7 |
| Monthly Target 3 | 502.8 |
| Monthly Target 4 | 593.6 |
| Monthly Target 5 | 655.7 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 531.50 (26.08%) | 421.55 | 412.00 - 564.90 | 1.0296 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 1.561 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.31 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.4104 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.3918 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.1789 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.2849 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.4791 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 0.9766 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.3777 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9017 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 525.67 |
| 12 day DMA | 508.74 |
| 20 day DMA | 475.03 |
| 35 day DMA | 434.82 |
| 50 day DMA | 414.25 |
| 100 day DMA | 390.75 |
| 150 day DMA | 360.5 |
| 200 day DMA | 346.54 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.89 | 524.59 | 513.13 |
| 12 day EMA | 506.45 | 501.9 | 493.61 |
| 20 day EMA | 484.16 | 479.18 | 471.99 |
| 35 day EMA | 454.6 | 450.07 | 444.33 |
| 50 day EMA | 425.78 | 421.47 | 416.33 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.67 | 526.57 | 522.71 |
| 12 day SMA | 508.74 | 501.1 | 492.23 |
| 20 day SMA | 475.03 | 469.92 | 464.17 |
| 35 day SMA | 434.82 | 429.96 | 425.12 |
| 50 day SMA | 414.25 | 411.72 | 408.96 |
| 100 day SMA | 390.75 | 388.59 | 386.19 |
| 150 day SMA | 360.5 | 359.05 | 357.46 |
| 200 day SMA | 346.54 | 345.32 | 344.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.