Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 279.28 and 293.58
| Daily Target 1 | 276.58 |
| Daily Target 2 | 281.97 |
| Daily Target 3 | 290.88333333333 |
| Daily Target 4 | 296.27 |
| Daily Target 5 | 305.18 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.35 (-2.91%) | 297.40 | 285.50 - 299.80 | 1.2511 times | Thu 14 May 2026 | 295.95 (-0.75%) | 302.75 | 293.70 - 304.70 | 0.6626 times | Wed 13 May 2026 | 298.20 (-1.55%) | 305.00 | 297.30 - 309.90 | 0.6841 times | Tue 12 May 2026 | 302.90 (-3.8%) | 311.45 | 300.70 - 319.15 | 0.859 times | Mon 11 May 2026 | 314.85 (-2.14%) | 317.65 | 313.35 - 322.40 | 0.6549 times | Fri 08 May 2026 | 321.75 (-1.56%) | 324.00 | 318.55 - 325.85 | 0.9364 times | Thu 07 May 2026 | 326.85 (3.6%) | 315.50 | 314.05 - 336.90 | 3.1707 times | Wed 06 May 2026 | 315.50 (2.58%) | 316.50 | 310.50 - 316.50 | 0.684 times | Tue 05 May 2026 | 307.55 (-1.36%) | 309.05 | 306.10 - 314.60 | 0.5813 times | Mon 04 May 2026 | 311.80 (0.76%) | 314.00 | 308.95 - 317.20 | 0.5159 times | Thu 30 April 2026 | 309.45 (-1.64%) | 312.75 | 306.60 - 316.40 | 0.465 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 267.98 and 304.88
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 274.43 |
| Weekly Target 3 | 298.41666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 335.32 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.35 (-10.69%) | 317.65 | 285.50 - 322.40 | 0.605 times | Fri 08 May 2026 | 321.75 (3.97%) | 314.00 | 306.10 - 336.90 | 0.8664 times | Thu 30 April 2026 | 309.45 (-0.26%) | 309.00 | 306.60 - 327.00 | 0.3792 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 0.779 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 1.0686 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 1.0386 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.5057 times | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 0.7646 times | Fri 20 March 2026 | 300.05 (1.1%) | 301.35 | 284.70 - 314.00 | 1.3768 times | Fri 13 March 2026 | 296.80 (2.43%) | 288.00 | 276.10 - 329.00 | 2.616 times | Fri 06 March 2026 | 289.75 (-1.23%) | 285.00 | 275.00 - 297.30 | 0.599 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 260.73 and 312.13
| Monthly Target 1 | 251.85 |
| Monthly Target 2 | 269.6 |
| Monthly Target 3 | 303.25 |
| Monthly Target 4 | 321 |
| Monthly Target 5 | 354.65 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 287.35 (-7.14%) | 314.00 | 285.50 - 336.90 | 0.1005 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2405 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.383 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.644 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.3128 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.5406 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.2122 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.263 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 1.0312 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2723 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4865 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 299.85 |
| 12 day DMA | 308.9 |
| 20 day DMA | 313.3 |
| 35 day DMA | 304.61 |
| 50 day DMA | 301.42 |
| 100 day DMA | 305.14 |
| 150 day DMA | 312.13 |
| 200 day DMA | 339.87 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.36 | 303.86 | 307.82 |
| 12 day EMA | 305.64 | 308.96 | 311.32 |
| 20 day EMA | 307.09 | 309.17 | 310.56 |
| 35 day EMA | 305.22 | 306.27 | 306.88 |
| 50 day EMA | 300.5 | 301.04 | 301.25 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.85 | 306.73 | 312.91 |
| 12 day SMA | 308.9 | 311.17 | 312.97 |
| 20 day SMA | 313.3 | 314.68 | 315.51 |
| 35 day SMA | 304.61 | 304.98 | 305.13 |
| 50 day SMA | 301.42 | 301.62 | 301.44 |
| 100 day SMA | 305.14 | 304.9 | 304.64 |
| 150 day SMA | 312.13 | 312.89 | 313.64 |
| 200 day SMA | 339.87 | 340.82 | 341.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.