IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.46 and 21.09

Daily Target 1	20
Daily Target 2	20.29
Daily Target 3	20.633333333333
Daily Target 4	20.92
Daily Target 5	21.26

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.57 (0.44%)	20.48	20.35 - 20.98	0.2191 times
Thu 25 June 2026	20.48 (-0.19%)	20.60	20.35 - 20.68	0.3962 times
Wed 24 June 2026	20.52 (-0.1%)	20.54	20.45 - 20.60	0.0867 times
Tue 23 June 2026	20.54 (-0.92%)	20.65	20.50 - 20.75	1.0777 times
Mon 22 June 2026	20.73 (-0.29%)	20.79	20.66 - 20.86	0.6078 times
Fri 19 June 2026	20.79 (-0.57%)	20.74	20.60 - 20.91	0.4545 times
Thu 18 June 2026	20.91 (-0.1%)	20.90	20.58 - 20.99	3.9609 times
Wed 17 June 2026	20.93 (1.06%)	20.88	20.70 - 20.99	2.5077 times
Tue 16 June 2026	20.71 (0.63%)	20.99	20.55 - 20.99	0.3914 times
Mon 15 June 2026	20.58 (1.13%)	20.70	20.51 - 20.80	0.298 times
Fri 12 June 2026	20.35 (0.94%)	20.43	20.18 - 20.48	1.3634 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.46 and 21.09

Weekly Target 1	20
Weekly Target 2	20.29
Weekly Target 3	20.633333333333
Weekly Target 4	20.92
Weekly Target 5	21.26

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.57 (0.44%)	20.48	20.35 - 20.98	0.0702 times
Thu 25 June 2026	20.48 (-1.49%)	20.79	20.35 - 20.86	0.6942 times
Fri 19 June 2026	20.79 (2.16%)	20.70	20.51 - 20.99	2.4372 times
Fri 12 June 2026	20.35 (-1.07%)	20.41	19.85 - 20.69	1.1179 times
Fri 05 June 2026	20.57 (-1.15%)	21.07	20.48 - 21.10	0.7896 times
Fri 29 May 2026	20.81 (-0.05%)	20.82	20.53 - 21.19	0.4713 times
Fri 22 May 2026	20.82 (0.82%)	20.60	20.38 - 20.98	0.6397 times
Fri 15 May 2026	20.65 (-3.19%)	21.31	20.33 - 21.32	2.4714 times
Fri 08 May 2026	21.33 (2.45%)	20.93	20.68 - 21.63	0.6182 times
Thu 30 April 2026	20.82 (1.17%)	20.79	20.58 - 21.01	0.6903 times
Fri 24 April 2026	20.58 (-1.95%)	21.00	20.51 - 21.38	0.7063 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.59 and 20.84

Monthly Target 1	19.26
Monthly Target 2	19.91
Monthly Target 3	20.506666666667
Monthly Target 4	21.16
Monthly Target 5	21.76

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Mon 29 June 2026	20.57 (-1.15%)	21.07	19.85 - 21.10	1.0279 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.8452 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	2.0815 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.2591 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.9246 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5291 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4067 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8802 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.5613 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4844 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.3691 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.57
12 day DMA	20.61
20 day DMA	20.6
35 day DMA	20.7
50 day DMA	20.76
100 day DMA	20.61
150 day DMA	21.04
200 day DMA	21.16

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.58	20.58	20.63
12 day EMA	20.61	20.62	20.65
20 day EMA	20.63	20.64	20.66
35 day EMA	20.65	20.66	20.67
50 day EMA	20.69	20.69	20.7

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.57	20.61	20.7
12 day SMA	20.61	20.59	20.59
20 day SMA	20.6	20.61	20.64
35 day SMA	20.7	20.71	20.73
50 day SMA	20.76	20.75	20.75
100 day SMA	20.61	20.62	20.63
150 day SMA	21.04	21.05	21.06
200 day SMA	21.16	21.16	21.17