IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.35 and 20.12

Daily Target 1	19.22
Daily Target 2	19.47
Daily Target 3	19.986666666667
Daily Target 4	20.24
Daily Target 5	20.76

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 30 September 2026	19.73 (-0.45%)	19.85	19.73 - 20.50	0.9725 times
Tue 29 September 2026	19.82 (-1.1%)	20.04	19.79 - 20.05	1.6131 times
Mon 28 September 2026	20.04 (-0.79%)	20.20	19.95 - 20.50	2.3256 times
Fri 25 September 2026	20.20 (0.15%)	20.17	20.10 - 20.41	0.5294 times
Thu 24 September 2026	20.17 (-0.79%)	20.31	20.11 - 20.33	0.5944 times
Wed 23 September 2026	20.33 (-0.2%)	20.37	20.27 - 20.49	0.4344 times
Tue 22 September 2026	20.37 (-0.68%)	20.42	20.28 - 20.43	0.5462 times
Mon 21 September 2026	20.51 (0.79%)	20.44	20.32 - 20.55	0.8764 times
Fri 18 September 2026	20.35 (-0.15%)	20.33	20.30 - 20.79	1.8033 times
Thu 17 September 2026	20.38 (0.54%)	20.33	20.25 - 20.45	0.3047 times
Wed 16 September 2026	20.27 (-0.49%)	20.37	20.16 - 20.39	1.6241 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.35 and 20.12

Weekly Target 1	19.22
Weekly Target 2	19.47
Weekly Target 3	19.986666666667
Weekly Target 4	20.24
Weekly Target 5	20.76

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 30 September 2026	19.73 (-2.33%)	20.20	19.73 - 20.50	0.7435 times
Fri 25 September 2026	20.20 (-0.74%)	20.44	20.10 - 20.55	0.4512 times
Fri 18 September 2026	20.35 (-0.73%)	20.70	20.16 - 20.79	0.7146 times
Fri 11 September 2026	20.50 (-2.94%)	21.07	20.40 - 21.33	0.8275 times
Fri 04 September 2026	21.12 (-1.03%)	21.29	20.99 - 23.00	1.016 times
Fri 28 August 2026	21.34 (0.05%)	21.41	21.19 - 21.79	1.9012 times
Fri 21 August 2026	21.33 (-1.57%)	21.67	21.21 - 22.19	0.7793 times
Fri 14 August 2026	21.67 (-0.37%)	21.96	21.53 - 21.98	1.1441 times
Fri 07 August 2026	21.75 (1.68%)	21.58	21.23 - 21.87	1.2663 times
Fri 31 July 2026	21.39 (2.15%)	21.36	20.93 - 21.54	1.1563 times
Fri 24 July 2026	20.94 (0.34%)	21.50	20.72 - 21.50	0.5255 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.1 and 21.37

Monthly Target 1	17.55
Monthly Target 2	18.64
Monthly Target 3	20.82
Monthly Target 4	21.91
Monthly Target 5	24.09

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 30 September 2026	19.73 (-7.02%)	21.32	19.73 - 23.00	0.4962 times
Mon 31 August 2026	21.22 (-0.79%)	21.58	21.11 - 22.19	0.7595 times
Fri 31 July 2026	21.39 (5.73%)	20.41	20.26 - 21.54	0.823 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.1642 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.8105 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	1.9962 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.1665 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8867 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5074 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.39 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8441 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	19.99
12 day DMA	20.21
20 day DMA	20.46
35 day DMA	20.87
50 day DMA	21.02
100 day DMA	20.85
150 day DMA	20.67
200 day DMA	20.94

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.96	20.07	20.2
12 day EMA	20.2	20.29	20.37
20 day EMA	20.42	20.49	20.56
35 day EMA	20.65	20.7	20.75
50 day EMA	20.9	20.95	21

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.99	20.11	20.22
12 day SMA	20.21	20.28	20.34
20 day SMA	20.46	20.55	20.62
35 day SMA	20.87	20.93	20.99
50 day SMA	21.02	21.05	21.07
100 day SMA	20.85	20.87	20.88
150 day SMA	20.67	20.68	20.69
200 day SMA	20.94	20.95	20.96