Login or Join

IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21 and 21.24

Daily Target 120.94
Daily Target 221.06
Daily Target 321.18
Daily Target 421.3
Daily Target 521.42

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 22 August 2025 21.18 (-0.56%) 21.30 21.06 - 21.30 0.5579 times
Thu 21 August 2025 21.30 (0.19%) 21.26 21.21 - 21.42 0.5337 times
Wed 20 August 2025 21.26 (0.76%) 21.10 21.03 - 21.29 0.8542 times
Tue 19 August 2025 21.10 (0.57%) 20.99 20.86 - 21.18 0.1458 times
Mon 18 August 2025 20.98 (1.4%) 20.97 20.87 - 21.03 0.264 times
Thu 14 August 2025 20.69 (-0.39%) 20.73 20.64 - 20.82 0.4486 times
Wed 13 August 2025 20.77 (0.63%) 20.71 20.61 - 20.78 0.143 times
Tue 12 August 2025 20.64 (-0.19%) 20.75 20.61 - 20.81 0.0991 times
Mon 11 August 2025 20.68 (0.24%) 20.63 20.45 - 20.72 0.1849 times
Fri 08 August 2025 20.63 (-0.43%) 20.77 20.58 - 20.81 6.7688 times
Thu 07 August 2025 20.72 (0.29%) 20.66 20.52 - 20.77 0.3797 times

 Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.02 and 21.58

Weekly Target 120.59
Weekly Target 220.89
Weekly Target 321.153333333333
Weekly Target 421.45
Weekly Target 521.71

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 22 August 2025 21.18 (2.37%) 20.97 20.86 - 21.42 0.3786 times
Thu 14 August 2025 20.69 (0.29%) 20.63 20.45 - 20.82 0.1407 times
Fri 08 August 2025 20.63 (0.15%) 21.11 20.52 - 21.11 2.4076 times
Fri 01 August 2025 20.60 (-0.53%) 20.70 20.51 - 20.89 2.3036 times
Fri 25 July 2025 20.71 (-2.82%) 21.35 20.65 - 21.41 0.6752 times
Fri 18 July 2025 21.31 (0%) 21.84 21.18 - 21.84 0.2407 times
Fri 11 July 2025 21.31 (-1.07%) 21.56 21.28 - 22.21 3.044 times
Fri 04 July 2025 21.54 (-0.28%) 21.87 20.93 - 21.87 0.3529 times
Fri 27 June 2025 21.60 (2.18%) 21.09 21.01 - 21.95 0.2689 times
Fri 20 June 2025 21.14 (0.28%) 20.55 20.55 - 21.36 0.1878 times
Fri 13 June 2025 21.08 (-0.05%) 21.15 20.60 - 21.97 0.5341 times

 weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.82 and 21.79

Monthly Target 120.05
Monthly Target 220.61
Monthly Target 321.016666666667
Monthly Target 421.58
Monthly Target 521.99

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Fri 22 August 2025 21.18 (2.07%) 20.75 20.45 - 21.42 0.4313 times
Thu 31 July 2025 20.75 (-3.44%) 21.51 20.51 - 22.21 0.9368 times
Mon 30 June 2025 21.49 (2.38%) 20.99 20.53 - 21.97 0.2791 times
Fri 30 May 2025 20.99 (4.12%) 20.16 19.83 - 21.27 0.3705 times
Wed 30 April 2025 20.16 (3.33%) 19.53 18.01 - 20.50 0.6646 times
Fri 28 March 2025 19.51 (3.39%) 18.66 18.26 - 19.83 2.9586 times
Fri 28 February 2025 18.87 (-9.67%) 20.95 18.50 - 21.50 1.4036 times
Fri 31 January 2025 20.89 (-0.95%) 21.09 19.89 - 22.00 0.9213 times
Tue 31 December 2024 21.09 (-2.32%) 21.80 20.73 - 22.43 0.5815 times
Fri 29 November 2024 21.59 (-0.37%) 21.90 20.80 - 22.46 1.4526 times
Thu 31 October 2024 21.67 (-8.53%) 23.69 21.62 - 24.27 1.9166 times

 monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciqty30 QUAL30IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.94

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciqty30 (QUAL30IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciqty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciqty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciqty30 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciqty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and IcicipramcIciciqty30 QUAL30IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciqty30 QUAL30IETF stock. Volume based technical analysis of IcicipramcIciciqty30 QUAL30IETF stock is negative.

IcicipramcIciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 21.16
12 day DMA 20.88
20 day DMA 20.82
35 day DMA 21.06
50 day DMA 21.13
100 day DMA 20.74
150 day DMA 20.41
200 day DMA 20.68

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1121.01
12 day EMA20.9920.9620.9
20 day EMA20.9720.9520.91
35 day EMA21.0321.0221
50 day EMA21.1521.1521.14

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0720.96
12 day SMA20.8820.8520.81
20 day SMA20.8220.8120.81
35 day SMA21.0621.0721.08
50 day SMA21.1321.1321.14
100 day SMA20.7420.7320.71
150 day SMA20.4120.4120.4
200 day SMA20.6820.6820.68
Back to top | Use Dark Theme