IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.21 and 21.77

Daily Target 1	21.08
Daily Target 2	21.33
Daily Target 3	21.64
Daily Target 4	21.89
Daily Target 5	22.2

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.58 (-0.14%)	21.71	21.39 - 21.95	0.6843 times
Fri 23 January 2026	21.61 (-0.18%)	21.68	21.50 - 21.80	0.4239 times
Thu 22 January 2026	21.65 (0.79%)	21.48	21.47 - 21.77	0.4639 times
Wed 21 January 2026	21.48 (-0.65%)	21.57	21.27 - 21.64	1.8335 times
Tue 20 January 2026	21.62 (-1.95%)	22.05	21.52 - 22.12	1.742 times
Mon 19 January 2026	22.05 (0.41%)	21.95	21.86 - 22.12	1.2279 times
Fri 16 January 2026	21.96 (0.5%)	21.95	21.85 - 22.08	1.7775 times
Wed 14 January 2026	21.85 (-0.27%)	21.81	21.77 - 21.99	0.4933 times
Tue 13 January 2026	21.91 (-0.23%)	22.08	21.79 - 22.09	0.722 times
Mon 12 January 2026	21.96 (0.18%)	22.02	21.74 - 22.02	0.6318 times
Fri 09 January 2026	21.92 (-0.77%)	22.07	21.85 - 22.15	0.5671 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.21 and 21.77

Weekly Target 1	21.08
Weekly Target 2	21.33
Weekly Target 3	21.64
Weekly Target 4	21.89
Weekly Target 5	22.2

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.58 (-0.14%)	21.71	21.39 - 21.95	0.17 times
Fri 23 January 2026	21.61 (-1.59%)	21.95	21.27 - 22.12	1.4139 times
Fri 16 January 2026	21.96 (0.18%)	22.02	21.74 - 22.09	0.9005 times
Fri 09 January 2026	21.92 (-1.04%)	22.16	21.56 - 22.39	1.3877 times
Fri 02 January 2026	22.15 (0.45%)	22.11	21.83 - 22.16	0.938 times
Fri 26 December 2025	22.05 (0.73%)	21.95	21.84 - 22.23	0.837 times
Fri 19 December 2025	21.89 (0.05%)	21.89	21.60 - 21.98	0.9369 times
Fri 12 December 2025	21.88 (-0.82%)	22.48	21.49 - 22.72	1.1815 times
Fri 05 December 2025	22.06 (0.23%)	22.01	21.02 - 22.12	0.9458 times
Fri 28 November 2025	22.01 (0.64%)	21.91	18.00 - 22.36	1.2886 times
Fri 21 November 2025	21.87 (-0.05%)	21.98	21.85 - 22.18	2.501 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.87 and 21.99

Monthly Target 1	20.63
Monthly Target 2	21.1
Monthly Target 3	21.746666666667
Monthly Target 4	22.22
Monthly Target 5	22.87

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 27 January 2026	21.58 (-2.18%)	22.03	21.27 - 22.39	0.4188 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8656 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.552 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4764 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.3464 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.4724 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.7367 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	0.9779 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	1.7539 times
Fri 28 March 2025	19.51 (3.39%)	18.66	18.26 - 19.83	7.8082 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.59
12 day DMA	21.81
20 day DMA	21.91
35 day DMA	21.9
50 day DMA	21.91
100 day DMA	21.7
150 day DMA	21.51
200 day DMA	21.27

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.64	21.67	21.7
12 day EMA	21.77	21.8	21.84
20 day EMA	21.83	21.86	21.89
35 day EMA	21.86	21.88	21.9
50 day EMA	21.86	21.87	21.88

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.59	21.68	21.75
12 day SMA	21.81	21.87	21.91
20 day SMA	21.91	21.93	21.96
35 day SMA	21.9	21.91	21.92
50 day SMA	21.91	21.91	21.92
100 day SMA	21.7	21.7	21.69
150 day SMA	21.51	21.51	21.5
200 day SMA	21.27	21.25	21.24