QualianceInternational QUALIANCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualiance International QUALIANCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualianceInternational

Strong Daily Stock price targets for QualianceInternational QUALIANCE_ST are 175.4 and 193.65

Daily Target 1171.53
Daily Target 2179.27
Daily Target 3189.78333333333
Daily Target 4197.52
Daily Target 5208.03

Daily price and volume Qualiance International

Date Closing Open Range Volume
Fri 25 September 2026 187.00 (-2.4%) 193.00 182.05 - 200.30 0.364 times
Thu 24 September 2026 191.60 (4.99%) 185.00 181.10 - 191.60 0.4625 times
Wed 23 September 2026 182.50 (4.98%) 177.00 177.00 - 182.50 0.2655 times
Tue 22 September 2026 173.85 (-4.87%) 173.65 173.65 - 185.00 1.6557 times
Mon 21 September 2026 182.75 (-4.99%) 182.75 182.75 - 193.00 1.2945 times
Fri 18 September 2026 192.35 (-4.99%) 192.35 192.35 - 192.35 0.0465 times
Thu 17 September 2026 202.45 (-5%) 202.45 202.45 - 202.45 0.0274 times
Wed 16 September 2026 213.10 (-4.99%) 213.10 213.10 - 213.10 0.0301 times
Tue 15 September 2026 224.30 (-5%) 229.00 224.30 - 230.00 0.2573 times
Fri 11 September 2026 236.10 (0%) 224.90 214.05 - 236.10 5.5966 times
Mon 28 September 2026 (0%) - 0 times

Daily chart QualianceInternational

Weekly price and charts QualianceInternational

Strong weekly Stock price targets for QualianceInternational QUALIANCE_ST are 180.33 and 206.98

Weekly Target 1160.33
Weekly Target 2173.67
Weekly Target 3186.98333333333
Weekly Target 4200.32
Weekly Target 5213.63

Weekly price and volumes for Qualiance International

Date Closing Open Range Volume
Fri 25 September 2026 187.00 (0%) 182.75 173.65 - 200.30 1 times
Mon 28 September 2026 (0%) - 0 times

weekly chart QualianceInternational

Monthly price and charts QualianceInternational

Strong monthly Stock price targets for QualianceInternational QUALIANCE_ST are 149.1 and 211.55

Monthly Target 1136.47
Monthly Target 2161.73
Monthly Target 3198.91666666667
Monthly Target 4224.18
Monthly Target 5261.37

Monthly price and volumes Qualiance International

Date Closing Open Range Volume
Fri 25 September 2026 187.00 (0%) 224.90 173.65 - 236.10 1 times
Mon 28 September 2026 (0%) - 0 times

monthly chart QualianceInternational

DMA SMA EMA moving averages of Qualiance International QUALIANCE_ST

DMA (daily moving average) of Qualiance International QUALIANCE_ST

DMA period DMA value
5 day DMA 183.54
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qualiance International QUALIANCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA189.29190.43189.85
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qualiance International QUALIANCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.54184.61186.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme