KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.23 and 20.41

Daily Target 1	20.19
Daily Target 2	20.26
Daily Target 3	20.366666666667
Daily Target 4	20.44
Daily Target 5	20.55

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.34 (0.05%)	20.41	20.29 - 20.47	0.7364 times
Thu 14 May 2026	20.33 (-0.15%)	20.46	20.21 - 20.46	0.4315 times
Wed 13 May 2026	20.36 (-0.34%)	20.39	20.22 - 20.42	0.4757 times
Tue 12 May 2026	20.43 (-1.3%)	20.50	20.15 - 20.69	0.585 times
Mon 11 May 2026	20.70 (-0.48%)	20.79	20.23 - 20.80	0.2893 times
Fri 08 May 2026	20.80 (0.19%)	20.70	20.70 - 20.96	0.4518 times
Thu 07 May 2026	20.76 (0.34%)	20.74	20.73 - 20.90	1.6603 times
Wed 06 May 2026	20.69 (0.19%)	20.69	20.63 - 20.98	1.23 times
Tue 05 May 2026	20.65 (-0.82%)	20.79	20.50 - 20.79	1.1703 times
Mon 04 May 2026	20.82 (0%)	20.77	19.75 - 21.90	2.9697 times
Thu 30 April 2026	20.82 (1.46%)	20.45	20.30 - 20.85	1.2294 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.92 and 20.57

Weekly Target 1	19.78
Weekly Target 2	20.06
Weekly Target 3	20.43
Weekly Target 4	20.71
Weekly Target 5	21.08

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.34 (-2.21%)	20.79	20.15 - 20.80	0.5047 times
Fri 08 May 2026	20.80 (-0.1%)	20.77	19.75 - 21.90	1.4995 times
Thu 30 April 2026	20.82 (3.22%)	20.49	20.05 - 20.85	0.5467 times
Fri 24 April 2026	20.17 (-2.09%)	20.34	20.08 - 21.08	1.8043 times
Fri 17 April 2026	20.60 (3.41%)	19.74	19.60 - 20.63	0.7318 times
Fri 10 April 2026	19.92 (5.12%)	19.33	18.72 - 20.50	0.6978 times
Thu 02 April 2026	18.95 (-1.1%)	19.09	18.13 - 19.97	0.4915 times
Fri 27 March 2026	19.16 (-0.88%)	19.10	18.09 - 19.90	0.6954 times
Fri 20 March 2026	19.33 (0.31%)	19.27	18.64 - 21.00	1.3558 times
Fri 13 March 2026	19.27 (-5.72%)	20.20	19.20 - 20.54	1.6727 times
Fri 06 March 2026	20.44 (0.39%)	20.77	19.49 - 20.95	1.022 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.97 and 21.12

Monthly Target 1	18.51
Monthly Target 2	19.43
Monthly Target 3	20.663333333333
Monthly Target 4	21.58
Monthly Target 5	22.81

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.34 (-2.31%)	20.77	19.75 - 21.90	0.7391 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.4944 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.8314 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.7922 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.8832 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.5016 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.4631 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.4433 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.0809 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.7708 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.3454 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.43
12 day DMA	20.6
20 day DMA	20.55
35 day DMA	20.04
50 day DMA	19.96
100 day DMA	20.59
150 day DMA	20.82
200 day DMA	20.78

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.42	20.46	20.53
12 day EMA	20.48	20.51	20.54
20 day EMA	20.42	20.43	20.44
35 day EMA	20.28	20.28	20.28
50 day EMA	20.06	20.05	20.04

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.43	20.52	20.61
12 day SMA	20.6	20.61	20.61
20 day SMA	20.55	20.55	20.54
35 day SMA	20.04	20.01	20
50 day SMA	19.96	19.97	19.97
100 day SMA	20.59	20.6	20.61
150 day SMA	20.82	20.82	20.82
200 day SMA	20.78