KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 21.01 and 22.03

Daily Target 1	20.19
Daily Target 2	20.81
Daily Target 3	21.206666666667
Daily Target 4	21.83
Daily Target 5	22.23

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Wed 28 January 2026	21.44 (1.56%)	20.58	20.58 - 21.60	0.3213 times
Tue 27 January 2026	21.11 (-0.89%)	21.73	20.90 - 21.89	1.0608 times
Fri 23 January 2026	21.30 (0.14%)	21.27	21.00 - 21.70	0.1262 times
Thu 22 January 2026	21.27 (1.14%)	21.20	21.10 - 21.28	0.2674 times
Wed 21 January 2026	21.03 (-0.76%)	21.03	20.83 - 21.12	2.4102 times
Tue 20 January 2026	21.19 (-2.12%)	21.65	21.13 - 21.65	1.8541 times
Mon 19 January 2026	21.65 (0.79%)	21.55	21.41 - 21.66	1.5183 times
Fri 16 January 2026	21.48 (0.19%)	21.53	21.46 - 21.66	1.2323 times
Wed 14 January 2026	21.44 (-0.09%)	21.50	21.33 - 21.54	0.2807 times
Tue 13 January 2026	21.46 (-0.46%)	21.56	21.36 - 21.57	0.9287 times
Mon 12 January 2026	21.56 (0.61%)	21.30	21.03 - 21.99	4.3456 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.36 and 21.67

Weekly Target 1	19.99
Weekly Target 2	20.72
Weekly Target 3	21.303333333333
Weekly Target 4	22.03
Weekly Target 5	22.61

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Wed 28 January 2026	21.44 (0.66%)	21.73	20.58 - 21.89	0.41 times
Fri 23 January 2026	21.30 (-0.84%)	21.55	20.83 - 21.70	1.8322 times
Fri 16 January 2026	21.48 (0.23%)	21.30	21.03 - 21.99	2.0135 times
Fri 09 January 2026	21.43 (-0.65%)	21.65	21.43 - 21.89	1.5804 times
Fri 02 January 2026	21.57 (0%)	21.57	21.35 - 22.03	0.5394 times
Fri 26 December 2025	21.57 (0.94%)	21.54	21.54 - 21.99	0.8379 times
Fri 19 December 2025	21.37 (0%)	21.37	21.02 - 21.80	0.4207 times
Fri 12 December 2025	21.37 (-0.93%)	21.67	21.08 - 21.90	0.9382 times
Fri 05 December 2025	21.57 (0.05%)	22.09	21.44 - 22.09	0.8641 times
Fri 28 November 2025	21.56 (0.33%)	21.90	21.26 - 21.97	0.5635 times
Fri 21 November 2025	21.49 (0.19%)	21.57	21.42 - 21.69	0.4688 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.29 and 21.74

Monthly Target 1	19.9
Monthly Target 2	20.67
Monthly Target 3	21.35
Monthly Target 4	22.12
Monthly Target 5	22.8

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Wed 28 January 2026	21.44 (-0.46%)	21.54	20.58 - 22.03	1.3349 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.7882 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.7277 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.6966 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.6986 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	1.2112 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.5427 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	21.23
12 day DMA	21.36
20 day DMA	21.46
35 day DMA	21.44
50 day DMA	21.46
100 day DMA	21.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.3	21.23	21.29
12 day EMA	21.36	21.34	21.38
20 day EMA	21.39	21.39	21.42
35 day EMA	21.43	21.43	21.45
50 day EMA	21.42	21.42	21.43

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.23	21.18	21.29
12 day SMA	21.36	21.37	21.44
20 day SMA	21.46	21.46	21.48
35 day SMA	21.44	21.44	21.45
50 day SMA	21.46	21.46	21.47
100 day SMA	21.25	21.25	21.25
150 day SMA
200 day SMA