KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 18.17 and 18.99

Daily Target 1	17.96
Daily Target 2	18.37
Daily Target 3	18.783333333333
Daily Target 4	19.19
Daily Target 5	19.6

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.77 (-2.04%)	19.09	18.38 - 19.20	0.9682 times
Fri 27 March 2026	19.16 (0.05%)	19.05	18.58 - 19.90	0.3256 times
Wed 25 March 2026	19.15 (1.59%)	19.08	19.02 - 19.29	0.9244 times
Tue 24 March 2026	18.85 (1.95%)	18.92	18.60 - 19.00	0.3049 times
Mon 23 March 2026	18.49 (-4.35%)	19.10	18.09 - 19.35	1.5071 times
Fri 20 March 2026	19.33 (-3.45%)	19.14	19.00 - 19.87	1.8608 times
Thu 19 March 2026	20.02 (3.36%)	19.29	18.64 - 21.00	0.9205 times
Wed 18 March 2026	19.37 (-0.36%)	19.58	19.25 - 19.80	0.8882 times
Tue 17 March 2026	19.44 (1.2%)	19.59	19.08 - 19.77	1.4769 times
Mon 16 March 2026	19.21 (-0.31%)	19.27	18.94 - 19.70	0.8234 times
Fri 13 March 2026	19.27 (-2.28%)	19.69	19.20 - 20.02	2.9063 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.17 and 18.99

Weekly Target 1	17.96
Weekly Target 2	18.37
Weekly Target 3	18.783333333333
Weekly Target 4	19.19
Weekly Target 5	19.6

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.77 (-2.04%)	19.09	18.38 - 19.20	0.2182 times
Fri 27 March 2026	19.16 (-0.88%)	19.10	18.09 - 19.90	0.6902 times
Fri 20 March 2026	19.33 (0.31%)	19.27	18.64 - 21.00	1.3456 times
Fri 13 March 2026	19.27 (-5.72%)	20.20	19.20 - 20.54	1.6601 times
Fri 06 March 2026	20.44 (0.39%)	20.77	19.49 - 20.95	1.0144 times
Fri 27 February 2026	20.36 (-1.69%)	21.15	19.85 - 21.47	0.568 times
Fri 20 February 2026	20.71 (0.83%)	20.13	20.13 - 21.40	0.5574 times
Fri 13 February 2026	20.54 (-2.05%)	20.74	20.43 - 21.58	1.5291 times
Fri 06 February 2026	20.97 (-2.33%)	21.81	20.13 - 23.18	2.1684 times
Fri 30 January 2026	21.47 (0.8%)	21.73	20.58 - 22.03	0.2486 times
Fri 23 January 2026	21.30 (-0.84%)	21.55	20.83 - 21.70	0.706 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 16.98 and 19.89

Monthly Target 1	16.38
Monthly Target 2	17.57
Monthly Target 3	19.286666666667
Monthly Target 4	20.48
Monthly Target 5	22.2

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	2.0319 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.9884 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.9799 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.5565 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.5138 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.4919 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.1993 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.8552 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.3832 times
Mon 30 March 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	18.88
12 day DMA	19.23
20 day DMA	19.57
35 day DMA	20.09
50 day DMA	20.43
100 day DMA	20.94
150 day DMA	20.95
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19	19.12	19.1
12 day EMA	19.26	19.35	19.38
20 day EMA	19.52	19.6	19.65
35 day EMA	19.94	20.01	20.06
50 day EMA	20.36	20.43	20.48

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.88	19	19.17
12 day SMA	19.23	19.31	19.38
20 day SMA	19.57	19.66	19.73
35 day SMA	20.09	20.15	20.21
50 day SMA	20.43	20.48	20.53
100 day SMA	20.94	20.96	20.98
150 day SMA	20.95	20.96	20.97
200 day SMA