QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuessCorp

Strong Daily Stock price targets for QuessCorp QUESS are 243.98 and 249.47

Daily Target 1242.66
Daily Target 2245.3
Daily Target 3248.15
Daily Target 4250.79
Daily Target 5253.64

Daily price and volume Quess Corp

Date Closing Open Range Volume
Mon 29 June 2026 247.94 (-1.26%) 251.00 245.51 - 251.00 0.441 times
Thu 25 June 2026 251.10 (0.4%) 250.09 248.00 - 253.68 0.4943 times
Wed 24 June 2026 250.09 (-0.38%) 252.49 247.00 - 252.79 0.3748 times
Tue 23 June 2026 251.05 (2.1%) 245.65 245.00 - 254.70 2.0013 times
Mon 22 June 2026 245.88 (-1.6%) 249.01 245.00 - 252.90 0.5037 times
Fri 19 June 2026 249.87 (-0.03%) 248.70 247.00 - 252.81 0.9554 times
Thu 18 June 2026 249.94 (0.26%) 249.28 247.81 - 253.79 1.0352 times
Wed 17 June 2026 249.28 (-0.21%) 249.80 246.00 - 251.99 0.953 times
Tue 16 June 2026 249.81 (1.73%) 245.00 243.60 - 252.90 2.0546 times
Mon 15 June 2026 245.55 (0.63%) 247.29 243.00 - 248.89 1.1866 times
Fri 12 June 2026 244.02 (0.78%) 244.80 239.04 - 244.99 1.1485 times

Daily chart QuessCorp

Weekly price and charts QuessCorp

Strong weekly Stock price targets for QuessCorp QUESS are 243.98 and 249.47

Weekly Target 1242.66
Weekly Target 2245.3
Weekly Target 3248.15
Weekly Target 4250.79
Weekly Target 5253.64

Weekly price and volumes for Quess Corp

Date Closing Open Range Volume
Mon 29 June 2026 247.94 (-1.26%) 251.00 245.51 - 251.00 0.0288 times
Thu 25 June 2026 251.10 (0.49%) 249.01 245.00 - 254.70 0.2201 times
Fri 19 June 2026 249.87 (2.4%) 247.29 243.00 - 253.79 0.4035 times
Fri 12 June 2026 244.02 (3.53%) 233.80 227.77 - 249.90 1.054 times
Fri 05 June 2026 235.71 (12.73%) 209.00 203.45 - 250.00 3.4333 times
Fri 29 May 2026 209.09 (3.13%) 204.96 203.20 - 216.75 0.2058 times
Fri 22 May 2026 202.74 (-0.11%) 201.00 196.61 - 206.90 0.1102 times
Fri 15 May 2026 202.97 (-9.22%) 220.00 202.10 - 226.77 0.2122 times
Fri 08 May 2026 223.59 (13.11%) 199.99 198.66 - 238.00 4.1748 times
Thu 30 April 2026 197.68 (3.97%) 196.20 190.97 - 205.50 0.1573 times
Fri 24 April 2026 190.14 (-3.66%) 200.00 187.81 - 200.36 0.1194 times

weekly chart QuessCorp

Monthly price and charts QuessCorp

Strong monthly Stock price targets for QuessCorp QUESS are 225.7 and 276.95

Monthly Target 1184.11
Monthly Target 2216.03
Monthly Target 3235.36333333333
Monthly Target 4267.28
Monthly Target 5286.61

Monthly price and volumes Quess Corp

Date Closing Open Range Volume
Mon 29 June 2026 247.94 (18.58%) 209.00 203.45 - 254.70 2.7128 times
Fri 29 May 2026 209.09 (5.77%) 199.99 196.61 - 238.00 2.4823 times
Thu 30 April 2026 197.68 (16.47%) 172.70 170.10 - 205.50 0.3557 times
Mon 30 March 2026 169.72 (-13.29%) 190.30 166.30 - 195.00 0.4494 times
Fri 27 February 2026 195.74 (-5.91%) 210.00 191.81 - 220.60 0.3748 times
Fri 30 January 2026 208.03 (1.19%) 208.58 191.00 - 222.60 0.4944 times
Wed 31 December 2025 205.59 (-4.47%) 215.20 197.33 - 220.00 0.5812 times
Fri 28 November 2025 215.20 (-10.24%) 240.09 207.66 - 241.67 0.9404 times
Fri 31 October 2025 239.75 (-5.83%) 256.00 231.85 - 260.25 0.9641 times
Tue 30 September 2025 254.60 (-5.02%) 267.50 249.50 - 277.55 0.6448 times
Fri 29 August 2025 268.05 (-9.01%) 294.95 260.00 - 298.50 0.3329 times

monthly chart QuessCorp

DMA SMA EMA moving averages of Quess Corp QUESS

DMA (daily moving average) of Quess Corp QUESS

DMA period DMA value
5 day DMA 249.21
12 day DMA 248.05
20 day DMA 238.47
35 day DMA 225.27
50 day DMA 218.64
100 day DMA 206.17
150 day DMA 207.29
200 day DMA 217.06

EMA (exponential moving average) of Quess Corp QUESS

EMA period EMA current EMA prev EMA prev2
5 day EMA249.14249.74249.06
12 day EMA245.38244.91243.78
20 day EMA239.15238.22236.87
35 day EMA229.87228.81227.5
50 day EMA219.44218.28216.94

SMA (simple moving average) of Quess Corp QUESS

SMA period SMA current SMA prev SMA prev2
5 day SMA249.21249.6249.37
12 day SMA248.05247.24246.07
20 day SMA238.47236.53234.63
35 day SMA225.27224.67223.86
50 day SMA218.64217.58216.38
100 day SMA206.17205.74205.25
150 day SMA207.29207.09206.82
200 day SMA217.06217.17217.28
Back to top | Use Dark Theme