Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 164.41 and 171.61
| Daily Target 1 | 162.64 |
| Daily Target 2 | 166.18 |
| Daily Target 3 | 169.84 |
| Daily Target 4 | 173.38 |
| Daily Target 5 | 177.04 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 169.72 (-2.48%) | 173.50 | 166.30 - 173.50 | 1.1572 times | Fri 27 March 2026 | 174.03 (-1.48%) | 175.00 | 172.20 - 176.12 | 1.4571 times | Wed 25 March 2026 | 176.65 (0.68%) | 176.05 | 175.01 - 179.00 | 0.6987 times | Tue 24 March 2026 | 175.46 (3.29%) | 171.76 | 171.46 - 177.69 | 0.7515 times | Mon 23 March 2026 | 169.87 (-4.42%) | 174.53 | 167.88 - 175.00 | 0.9843 times | Fri 20 March 2026 | 177.73 (-0.63%) | 178.91 | 176.10 - 182.43 | 0.5557 times | Thu 19 March 2026 | 178.86 (-2.08%) | 181.00 | 178.00 - 181.00 | 0.5868 times | Wed 18 March 2026 | 182.65 (4.19%) | 176.00 | 175.60 - 186.69 | 1.2281 times | Tue 17 March 2026 | 175.30 (0.06%) | 177.50 | 173.75 - 177.50 | 1.1696 times | Mon 16 March 2026 | 175.19 (-3.59%) | 180.41 | 174.00 - 181.55 | 1.411 times | Fri 13 March 2026 | 181.72 (-4.47%) | 188.60 | 180.38 - 190.18 | 1.0692 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 164.41 and 171.61
| Weekly Target 1 | 162.64 |
| Weekly Target 2 | 166.18 |
| Weekly Target 3 | 169.84 |
| Weekly Target 4 | 173.38 |
| Weekly Target 5 | 177.04 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 169.72 (-2.48%) | 173.50 | 166.30 - 173.50 | 0.333 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 1.1197 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 1.4246 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 1.3178 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.5406 times | Fri 27 February 2026 | 195.74 (-3.24%) | 205.30 | 191.81 - 205.30 | 0.6443 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 0.9315 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.0766 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.2974 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.3145 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.933 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 153.66 and 182.36
| Monthly Target 1 | 148.31 |
| Monthly Target 2 | 159.01 |
| Monthly Target 3 | 177.00666666667 |
| Monthly Target 4 | 187.71 |
| Monthly Target 5 | 205.71 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.7699 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.6421 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8469 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9956 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.611 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6517 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.1045 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5703 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9357 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8723 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1542 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 173.15 |
| 12 day DMA | 177.28 |
| 20 day DMA | 182.61 |
| 35 day DMA | 192.51 |
| 50 day DMA | 196.33 |
| 100 day DMA | 204.74 |
| 150 day DMA | 221.57 |
| 200 day DMA | 240.72 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 175.52 | 176.26 |
| 12 day EMA | 177.74 | 179.2 | 180.14 |
| 20 day EMA | 182.23 | 183.55 | 184.55 |
| 35 day EMA | 188.69 | 189.81 | 190.74 |
| 50 day EMA | 195.41 | 196.46 | 197.38 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.15 | 174.75 | 175.71 |
| 12 day SMA | 177.28 | 179.24 | 180.51 |
| 20 day SMA | 182.61 | 183.83 | 184.97 |
| 35 day SMA | 192.51 | 193.91 | 195.14 |
| 50 day SMA | 196.33 | 197.17 | 197.94 |
| 100 day SMA | 204.74 | 205.4 | 206.06 |
| 150 day SMA | 221.57 | 222.25 | 222.89 |
| 200 day SMA | 240.72 | 241.47 | 242.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.