Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 174.5 and 184.3
| Daily Target 1 | 166.5 |
| Daily Target 2 | 172.7 |
| Daily Target 3 | 176.3 |
| Daily Target 4 | 182.5 |
| Daily Target 5 | 186.1 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.90 (1.47%) | 172.78 | 170.10 - 179.90 | 0.4378 times | Wed 01 April 2026 | 176.30 (3.88%) | 172.70 | 172.70 - 178.00 | 0.3707 times | Mon 30 March 2026 | 169.72 (-2.48%) | 173.50 | 166.30 - 173.50 | 1.4336 times | Fri 27 March 2026 | 174.03 (-1.48%) | 175.00 | 172.20 - 176.12 | 1.8051 times | Wed 25 March 2026 | 176.65 (0.68%) | 176.05 | 175.01 - 179.00 | 0.8655 times | Tue 24 March 2026 | 175.46 (3.29%) | 171.76 | 171.46 - 177.69 | 0.931 times | Mon 23 March 2026 | 169.87 (-4.42%) | 174.53 | 167.88 - 175.00 | 1.2194 times | Fri 20 March 2026 | 177.73 (-0.63%) | 178.91 | 176.10 - 182.43 | 0.6884 times | Thu 19 March 2026 | 178.86 (-2.08%) | 181.00 | 178.00 - 181.00 | 0.7269 times | Wed 18 March 2026 | 182.65 (4.19%) | 176.00 | 175.60 - 186.69 | 1.5215 times | Tue 17 March 2026 | 175.30 (0.06%) | 177.50 | 173.75 - 177.50 | 1.4489 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 172.6 and 186.2
| Weekly Target 1 | 161.43 |
| Weekly Target 2 | 170.17 |
| Weekly Target 3 | 175.03333333333 |
| Weekly Target 4 | 183.77 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.5111 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 1.099 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 1.3983 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 1.2936 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.5307 times | Fri 27 February 2026 | 195.74 (-3.24%) | 205.30 | 191.81 - 205.30 | 0.6324 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 0.9144 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.0568 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.2735 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.2903 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.9158 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 174.5 and 184.3
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 172.7 |
| Monthly Target 3 | 176.3 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 178.90 (5.41%) | 172.70 | 170.10 - 179.90 | 0.0333 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.8406 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.7011 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.9248 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 1.0871 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.7591 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.8035 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.2061 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.6227 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 1.0217 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.9525 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 175.12 |
| 12 day DMA | 175.89 |
| 20 day DMA | 180.99 |
| 35 day DMA | 190.63 |
| 50 day DMA | 195.21 |
| 100 day DMA | 203.76 |
| 150 day DMA | 220.32 |
| 200 day DMA | 239.36 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.96 | 174.49 | 173.59 |
| 12 day EMA | 177.73 | 177.52 | 177.74 |
| 20 day EMA | 181.36 | 181.62 | 182.18 |
| 35 day EMA | 187.55 | 188.06 | 188.75 |
| 50 day EMA | 194.41 | 195.04 | 195.8 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.12 | 174.43 | 173.15 |
| 12 day SMA | 175.89 | 176.12 | 177.28 |
| 20 day SMA | 180.99 | 181.63 | 182.61 |
| 35 day SMA | 190.63 | 191.55 | 192.51 |
| 50 day SMA | 195.21 | 195.74 | 196.33 |
| 100 day SMA | 203.76 | 204.21 | 204.74 |
| 150 day SMA | 220.32 | 220.94 | 221.57 |
| 200 day SMA | 239.36 | 240.02 | 240.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.