Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 330.75 and 345.45
| Daily Target 1 | 327.37 |
| Daily Target 2 | 334.13 |
| Daily Target 3 | 342.06666666667 |
| Daily Target 4 | 348.83 |
| Daily Target 5 | 356.77 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 340.90 (0%) | 342.00 | 335.30 - 350.00 | 1.0579 times | Fri 25 September 2026 | 340.90 (-3.54%) | 355.00 | 329.20 - 355.00 | 2.3826 times | Thu 24 September 2026 | 353.40 (-1.56%) | 355.00 | 345.05 - 361.00 | 0.5177 times | Wed 23 September 2026 | 359.00 (-0.4%) | 361.00 | 356.55 - 364.55 | 0.3455 times | Tue 22 September 2026 | 360.45 (-0.73%) | 359.65 | 357.80 - 372.25 | 0.6323 times | Mon 21 September 2026 | 363.10 (3.26%) | 351.65 | 348.80 - 369.50 | 1.4974 times | Fri 18 September 2026 | 351.65 (-0.38%) | 355.00 | 345.10 - 355.10 | 1.2534 times | Thu 17 September 2026 | 353.00 (3.1%) | 340.00 | 336.15 - 355.00 | 0.5001 times | Wed 16 September 2026 | 342.40 (0.09%) | 344.10 | 328.20 - 345.00 | 0.5859 times | Tue 15 September 2026 | 342.10 (-1.7%) | 346.35 | 340.15 - 359.00 | 1.2272 times | Fri 11 September 2026 | 348.00 (-2%) | 350.00 | 344.55 - 357.00 | 0.6001 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 330.75 and 345.45
| Weekly Target 1 | 327.37 |
| Weekly Target 2 | 334.13 |
| Weekly Target 3 | 342.06666666667 |
| Weekly Target 4 | 348.83 |
| Weekly Target 5 | 356.77 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 340.90 (0%) | 342.00 | 335.30 - 350.00 | 0.1327 times | Fri 25 September 2026 | 340.90 (-3.06%) | 351.65 | 329.20 - 372.25 | 0.6742 times | Fri 18 September 2026 | 351.65 (1.05%) | 346.35 | 328.20 - 359.00 | 0.4473 times | Fri 11 September 2026 | 348.00 (-1.9%) | 351.10 | 324.00 - 359.85 | 0.5648 times | Fri 04 September 2026 | 354.75 (-4.7%) | 372.20 | 343.70 - 388.75 | 0.6681 times | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 1.6796 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.4167 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.4874 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 0.8535 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 4.0756 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.2167 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 300.98 and 363.93
| Monthly Target 1 | 287.67 |
| Monthly Target 2 | 314.28 |
| Monthly Target 3 | 350.61666666667 |
| Monthly Target 4 | 377.23 |
| Monthly Target 5 | 413.57 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 340.90 (-10.7%) | 382.00 | 324.00 - 386.95 | 0.763 times | Mon 31 August 2026 | 381.75 (14.79%) | 335.95 | 303.60 - 388.75 | 1.2153 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.908 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.3904 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 1.9508 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2796 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3532 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.2946 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.3885 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4567 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.739 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 350.93 |
| 12 day DMA | 350.83 |
| 20 day DMA | 355.2 |
| 35 day DMA | 349.54 |
| 50 day DMA | 337.5 |
| 100 day DMA | 290.36 |
| 150 day DMA | 257.28 |
| 200 day DMA | 245.24 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.56 | 350.89 | 355.89 |
| 12 day EMA | 350.61 | 352.38 | 354.47 |
| 20 day EMA | 350.15 | 351.12 | 352.2 |
| 35 day EMA | 342.98 | 343.1 | 343.23 |
| 50 day EMA | 335.14 | 334.91 | 334.67 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.93 | 355.37 | 357.52 |
| 12 day SMA | 350.83 | 352.01 | 351.73 |
| 20 day SMA | 355.2 | 356.76 | 357.57 |
| 35 day SMA | 349.54 | 348.69 | 347.96 |
| 50 day SMA | 337.5 | 336.5 | 335.55 |
| 100 day SMA | 290.36 | 289.18 | 288 |
| 150 day SMA | 257.28 | 256.39 | 255.5 |
| 200 day SMA | 245.24 | 244.55 | 243.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.