QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 267.45 and 274.95
| Daily Target 1 | 265.8 |
| Daily Target 2 | 269.1 |
| Daily Target 3 | 273.3 |
| Daily Target 4 | 276.6 |
| Daily Target 5 | 280.8 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 272.40 (0.29%) | 275.00 | 270.00 - 277.50 | 0.7847 times | Thu 21 August 2025 | 271.60 (0.44%) | 274.00 | 271.00 - 276.00 | 0.4786 times | Wed 20 August 2025 | 270.40 (-0.13%) | 273.45 | 268.10 - 273.45 | 0.5328 times | Tue 19 August 2025 | 270.75 (1.54%) | 267.45 | 265.30 - 271.10 | 0.6453 times | Mon 18 August 2025 | 266.65 (0.26%) | 269.90 | 263.55 - 272.60 | 1.0677 times | Thu 14 August 2025 | 265.95 (-0.75%) | 267.95 | 265.05 - 270.90 | 0.9917 times | Wed 13 August 2025 | 267.95 (-2.71%) | 274.95 | 267.40 - 274.95 | 0.8889 times | Tue 12 August 2025 | 275.40 (2.3%) | 271.60 | 268.70 - 279.45 | 0.8367 times | Mon 11 August 2025 | 269.20 (0.75%) | 268.00 | 262.85 - 272.00 | 2.2264 times | Fri 08 August 2025 | 267.20 (-3.43%) | 272.50 | 266.05 - 275.60 | 1.5472 times | Thu 07 August 2025 | 276.70 (-1.69%) | 280.05 | 272.60 - 283.40 | 0.8796 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 267.98 and 281.93
| Weekly Target 1 | 257.2 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 271.15 |
| Weekly Target 4 | 278.75 |
| Weekly Target 5 | 285.1 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 272.40 (2.43%) | 269.90 | 263.55 - 277.50 | 0.6919 times | Thu 14 August 2025 | 265.95 (-0.47%) | 268.00 | 262.85 - 279.45 | 0.9747 times | Fri 08 August 2025 | 267.20 (-8.05%) | 292.05 | 266.05 - 293.90 | 0.8806 times | Fri 01 August 2025 | 290.60 (-3.84%) | 302.10 | 288.50 - 310.45 | 1.0431 times | Fri 25 July 2025 | 302.20 (-3.42%) | 312.95 | 300.00 - 317.05 | 0.8572 times | Fri 18 July 2025 | 312.90 (0.71%) | 310.70 | 303.15 - 320.90 | 1.0537 times | Fri 11 July 2025 | 310.70 (0.23%) | 308.90 | 301.00 - 313.00 | 0.6885 times | Fri 04 July 2025 | 310.00 (1.59%) | 305.85 | 299.00 - 317.70 | 1.5222 times | Fri 27 June 2025 | 305.15 (2.24%) | 296.90 | 293.50 - 310.95 | 1.1792 times | Fri 20 June 2025 | 298.45 (-4.37%) | 312.00 | 295.00 - 315.85 | 1.1089 times | Fri 13 June 2025 | 312.10 (-0.92%) | 319.00 | 304.10 - 331.70 | 1.4263 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 249.8 and 285.45
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 257.33 |
| Monthly Target 3 | 277.91666666667 |
| Monthly Target 4 | 292.98 |
| Monthly Target 5 | 313.57 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 272.40 (-7.54%) | 294.95 | 262.85 - 298.50 | 0.4067 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.7622 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.7106 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 0.9402 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.1979 times | Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.9207 times | Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.4094 times | Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.2352 times | Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.3968 times | Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 1.0204 times | Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.8365 times |
Indicator Analysis of QuessCorp
Tomorrow's movement Prediction of Quess Corp QUESS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quess Corp QUESS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quess Corp QUESS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 13 points
Upper Bollinger band is at 305 and lower is at 257, while middle bands are at 269 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuessCorp (QUESS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuessCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuessCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuessCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuessCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuessCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.23 and QuessCorp QUESS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuessCorp QUESS stock. Volume based technical analysis of QuessCorp QUESS stock is negative.
QuessCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 270.36 |
| 12 day DMA | 271.3 |
| 20 day DMA | 280.44 |
| 35 day DMA | 292.89 |
| 50 day DMA | 296.51 |
| 100 day DMA | 374.3 |
| 150 day DMA | 457.13 |
| 200 day DMA | 515.28 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.14 | 270.51 | 269.97 |
| 12 day EMA | 274.3 | 274.64 | 275.19 |
| 20 day EMA | 279.77 | 280.55 | 281.49 |
| 35 day EMA | 287.08 | 287.94 | 288.9 |
| 50 day EMA | 295.47 | 296.41 | 297.42 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.36 | 269.07 | 268.34 |
| 12 day SMA | 271.3 | 272.32 | 273.86 |
| 20 day SMA | 280.44 | 282.29 | 284.2 |
| 35 day SMA | 292.89 | 294.08 | 295.2 |
| 50 day SMA | 296.51 | 297.26 | 298.15 |
| 100 day SMA | 374.3 | 377.7 | 381.23 |
| 150 day SMA | 457.13 | 459.72 | 462.35 |
| 200 day SMA | 515.28 | 517.57 | 519.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.