QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 84.65 and 86.15

Daily Target 1	84.28
Daily Target 2	85.02
Daily Target 3	85.783333333333
Daily Target 4	86.52
Daily Target 5	87.28

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 28 September 2026	85.75 (-1.49%)	86.55	85.05 - 86.55	0.1504 times
Fri 25 September 2026	87.05 (-3.39%)	93.45	86.55 - 98.50	1.0526 times
Thu 24 September 2026	90.10 (19.97%)	74.05	73.00 - 90.10	4.4361 times
Wed 23 September 2026	75.10 (0.13%)	72.30	72.30 - 75.90	0.1754 times
Tue 22 September 2026	75.00 (1.21%)	74.00	74.00 - 76.50	0.2005 times
Mon 21 September 2026	74.10 (-0.2%)	73.05	68.60 - 75.50	0.6516 times
Fri 18 September 2026	74.25 (-3.95%)	75.30	74.05 - 77.90	0.5263 times
Thu 17 September 2026	77.30 (-0.9%)	75.55	73.55 - 78.70	0.4762 times
Wed 16 September 2026	78.00 (1.3%)	79.00	75.00 - 79.00	0.9023 times
Tue 15 September 2026	77.00 (-9.09%)	82.00	75.00 - 82.00	1.4286 times
Fri 11 September 2026	84.70 (0.89%)	83.95	83.95 - 84.70	0.0501 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 84.65 and 86.15

Weekly Target 1	84.28
Weekly Target 2	85.02
Weekly Target 3	85.783333333333
Weekly Target 4	86.52
Weekly Target 5	87.28

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 28 September 2026	85.75 (-1.49%)	86.55	85.05 - 86.55	0.062 times
Fri 25 September 2026	87.05 (17.24%)	73.05	68.60 - 98.50	2.6887 times
Fri 18 September 2026	74.25 (-12.34%)	82.00	73.55 - 82.00	1.3754 times
Fri 11 September 2026	84.70 (-0.94%)	84.80	81.30 - 88.00	0.5067 times
Fri 04 September 2026	85.50 (-2.84%)	89.45	84.00 - 89.45	0.424 times
Fri 28 August 2026	88.00 (2.5%)	84.00	84.00 - 89.05	2.3992 times
Fri 21 August 2026	85.85 (-6.12%)	93.00	85.15 - 93.00	0.5584 times
Fri 14 August 2026	91.45 (1.95%)	89.70	88.00 - 93.80	0.3619 times
Fri 07 August 2026	89.70 (0.5%)	90.05	88.15 - 93.45	0.5481 times
Fri 31 July 2026	89.25 (-3.98%)	91.05	87.20 - 96.75	1.0755 times
Fri 24 July 2026	92.95 (-1.64%)	96.60	90.35 - 99.80	0.5481 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 62.23 and 92.13

Monthly Target 1	54.38
Monthly Target 2	70.07
Monthly Target 3	84.283333333333
Monthly Target 4	99.97
Monthly Target 5	114.18

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 28 September 2026	85.75 (-1.66%)	87.25	68.60 - 98.50	0.7555 times
Mon 31 August 2026	87.20 (-2.3%)	90.05	84.00 - 93.80	0.5916 times
Fri 31 July 2026	89.25 (-9.02%)	98.35	86.00 - 100.00	1.1755 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.4571 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2014 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.6937 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4324 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.8742 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5027 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.316 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.5979 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	82.6
12 day DMA	80.19
20 day DMA	82.04
35 day DMA	84.77
50 day DMA	87.24
100 day DMA	95.11
150 day DMA	95.1
200 day DMA	94.48

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.72	82.7	80.52
12 day EMA	82.01	81.33	80.29
20 day EMA	82.57	82.24	81.73
35 day EMA	84.52	84.45	84.3
50 day EMA	87.06	87.11	87.11

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.6	80.27	77.71
12 day SMA	80.19	80.32	79.9
20 day SMA	82.04	82.15	82.16
35 day SMA	84.77	84.9	85.08
50 day SMA	87.24	87.32	87.36
100 day SMA	95.11	95.22	95.41
150 day SMA	95.1	95.12	95.12
200 day SMA	94.48	94.54	94.6