QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 94.55 and 100.05

Daily Target 1	90.17
Daily Target 2	93.43
Daily Target 3	95.666666666667
Daily Target 4	98.93
Daily Target 5	101.17

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.70 (0.52%)	95.00	92.40 - 97.90	0.6358 times
Fri 23 January 2026	96.20 (-9.2%)	104.00	90.50 - 104.00	0.578 times
Thu 22 January 2026	105.95 (2.37%)	105.95	105.95 - 105.95	0.0578 times
Wed 21 January 2026	103.50 (6.32%)	97.50	95.05 - 103.50	0.7514 times
Tue 20 January 2026	97.35 (-1.67%)	100.25	95.05 - 100.25	1.3873 times
Mon 19 January 2026	99.00 (-2.08%)	101.10	97.30 - 101.10	2.948 times
Fri 16 January 2026	101.10 (-2.6%)	102.45	101.05 - 102.90	0.2312 times
Wed 14 January 2026	103.80 (3.8%)	99.05	99.05 - 103.80	0.1156 times
Tue 13 January 2026	100.00 (-2.49%)	101.50	99.00 - 101.50	0.9827 times
Mon 12 January 2026	102.55 (1.03%)	101.75	101.00 - 106.85	2.3121 times
Fri 09 January 2026	101.50 (-0.98%)	102.50	101.00 - 102.50	0.6358 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 94.55 and 100.05

Weekly Target 1	90.17
Weekly Target 2	93.43
Weekly Target 3	95.666666666667
Weekly Target 4	98.93
Weekly Target 5	101.17

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.70 (0.52%)	95.00	92.40 - 97.90	0.1288 times
Fri 23 January 2026	96.20 (-4.85%)	101.10	90.50 - 105.95	1.1593 times
Fri 16 January 2026	101.10 (-0.39%)	101.75	99.00 - 106.85	0.7377 times
Fri 09 January 2026	101.50 (-6.88%)	112.00	101.00 - 112.00	0.6674 times
Fri 02 January 2026	109.00 (9%)	103.00	99.00 - 112.00	1.6042 times
Fri 26 December 2025	100.00 (-8.05%)	109.70	92.00 - 109.70	0.7611 times
Fri 19 December 2025	108.75 (24.21%)	88.00	86.20 - 112.00	2.6698 times
Fri 12 December 2025	87.55 (0.4%)	88.00	85.10 - 90.00	0.9953 times
Fri 05 December 2025	87.20 (0.46%)	86.90	84.00 - 90.70	0.7963 times
Fri 28 November 2025	86.80 (-0.23%)	87.00	85.50 - 88.75	0.4801 times
Fri 21 November 2025	87.00 (-0.34%)	86.95	85.85 - 88.95	0.8665 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 82.85 and 104.35

Monthly Target 1	78.23
Monthly Target 2	87.47
Monthly Target 3	99.733333333333
Monthly Target 4	108.97
Monthly Target 5	121.23

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Tue 27 January 2026	96.70 (-12.17%)	110.25	90.50 - 112.00	0.3998 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.885 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5088 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.3322 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6052 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.4804 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.048 times
Mon 30 June 2025	94.20 (7.72%)	88.00	80.00 - 100.40	1.3037 times
Fri 30 May 2025	87.45 (-37.76%)	103.55	75.15 - 104.40	1.3938 times
Thu 09 January 2025	140.50 (16.07%)	124.85	118.00 - 153.95	1.043 times
Tue 31 December 2024	121.05 (7.7%)	113.70	104.95 - 125.00	0.4978 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	99.94
12 day DMA	100.85
20 day DMA	102.83
35 day DMA	98.55
50 day DMA	95.12
100 day DMA	93.82
150 day DMA	94.62
200 day DMA	97.79

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.25	100.52	102.68
12 day EMA	100.55	101.25	102.17
20 day EMA	100.4	100.79	101.27
35 day EMA	98.13	98.21	98.33
50 day EMA	95.11	95.04	94.99

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.94	100.4	101.38
12 day SMA	100.85	101.3	102.03
20 day SMA	102.83	102.99	103.06
35 day SMA	98.55	98.21	98.01
50 day SMA	95.12	95.08	94.93
100 day SMA	93.82	93.84	93.87
150 day SMA	94.62	94.59	94.57
200 day SMA	97.79	97.86	97.96