QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 105.38 and 112.28

Daily Target 1103.65
Daily Target 2107.1
Daily Target 3110.55
Daily Target 4114
Daily Target 5117.45

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 110.55 (-1.91%) 113.05 107.10 - 114.00 0.9696 times
Wed 13 May 2026 112.70 (-3.88%) 117.20 111.40 - 121.75 0.9305 times
Tue 12 May 2026 117.25 (-4.98%) 117.25 117.25 - 120.00 0.9207 times
Mon 11 May 2026 123.40 (-4.97%) 123.40 123.40 - 129.50 0.9794 times
Fri 08 May 2026 129.85 (-4.98%) 137.00 129.85 - 141.95 0.7444 times
Thu 07 May 2026 136.65 (-4.97%) 147.00 136.65 - 147.00 1.0774 times
Wed 06 May 2026 143.80 (4.93%) 136.70 136.50 - 143.90 0.8423 times
Tue 05 May 2026 137.05 (-4.89%) 140.00 136.90 - 140.00 0.5975 times
Mon 04 May 2026 144.10 (-4.98%) 145.05 144.10 - 149.00 0.7835 times
Thu 30 April 2026 151.65 (4.33%) 146.00 142.00 - 152.60 2.1548 times
Wed 29 April 2026 145.35 (4.98%) 145.35 145.35 - 145.35 1.2047 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 97.63 and 120.03

Weekly Target 193.32
Weekly Target 2101.93
Weekly Target 3115.71666666667
Weekly Target 4124.33
Weekly Target 5138.12

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 110.55 (-14.86%) 123.40 107.10 - 129.50 1.501 times
Fri 08 May 2026 129.85 (-14.38%) 145.05 129.85 - 149.00 1.5977 times
Thu 30 April 2026 151.65 (20.69%) 131.90 129.05 - 152.60 2.0658 times
Fri 24 April 2026 125.65 (-1.06%) 125.00 114.70 - 125.65 0.94 times
Fri 17 April 2026 127.00 (20.95%) 106.65 106.65 - 127.50 1.9072 times
Fri 10 April 2026 105.00 (0.05%) 102.35 101.15 - 109.80 0.1818 times
Thu 02 April 2026 104.95 (-3.14%) 105.00 102.30 - 108.00 0.1199 times
Fri 27 March 2026 108.35 (0.28%) 105.00 104.50 - 110.70 0.1315 times
Fri 20 March 2026 108.05 (-3.53%) 112.00 106.10 - 113.55 0.1818 times
Fri 13 March 2026 112.00 (1.63%) 108.00 105.00 - 117.60 1.3733 times
Thu 05 March 2026 110.20 (-8.74%) 114.75 105.50 - 118.80 0.2321 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 87.88 and 129.78

Monthly Target 180.32
Monthly Target 295.43
Monthly Target 3122.21666666667
Monthly Target 4137.33
Monthly Target 5164.12

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 14 May 2026 110.55 (-27.1%) 145.05 107.10 - 149.00 1.3056 times
Thu 30 April 2026 151.65 (45.26%) 108.00 101.15 - 152.60 2.1744 times
Mon 30 March 2026 104.40 (-13.54%) 114.75 102.95 - 118.80 0.8313 times
Fri 27 February 2026 120.75 (21.97%) 122.00 119.95 - 134.00 1.0742 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1711 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.4417 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.7963 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.6178 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.1654 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.4222 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.63 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 118.75
12 day DMA 132.57
20 day DMA 128.72
35 day DMA 119.49
50 day DMA 117.91
100 day DMA 114.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41122.34127.16
12 day EMA124.87127.47130.16
20 day EMA125.04126.57128.03
35 day EMA123.44124.2124.88
50 day EMA118.67119119.26

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA118.75123.97130.19
12 day SMA132.57134.35135.43
20 day SMA128.72128.98128.85
35 day SMA119.49119.46119.45
50 day SMA117.91118.3118.57
100 day SMA114.34114.43114.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme