QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 106.7 and 112.35

Daily Target 1102.38
Daily Target 2105.37
Daily Target 3108.03333333333
Daily Target 4111.02
Daily Target 5113.68

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 108.35 (-1.95%) 108.00 105.05 - 110.70 1.4414 times
Wed 25 March 2026 110.50 (0.23%) 109.00 108.25 - 110.50 0.8108 times
Tue 24 March 2026 110.25 (2.8%) 110.25 110.25 - 110.25 0.0901 times
Mon 23 March 2026 107.25 (-0.74%) 105.00 104.50 - 107.25 0.7207 times
Fri 20 March 2026 108.05 (-1.37%) 110.75 106.10 - 110.75 0.9009 times
Thu 19 March 2026 109.55 (-2.54%) 111.00 106.90 - 113.50 1.2613 times
Wed 18 March 2026 112.40 (2.88%) 111.00 111.00 - 113.55 0.2703 times
Tue 17 March 2026 109.25 (-1.18%) 110.00 107.25 - 110.00 0.7207 times
Mon 16 March 2026 110.55 (-1.29%) 112.00 106.40 - 112.00 1.0811 times
Fri 13 March 2026 112.00 (-4.76%) 116.00 112.00 - 117.60 2.7027 times
Thu 12 March 2026 117.60 (5%) 110.50 110.00 - 117.60 2.1622 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 106.43 and 112.63

Weekly Target 1101.65
Weekly Target 2105
Weekly Target 3107.85
Weekly Target 4111.2
Weekly Target 5114.05

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 108.35 (0.28%) 105.00 104.50 - 110.70 0.2673 times
Fri 20 March 2026 108.05 (-3.53%) 112.00 106.10 - 113.55 0.3695 times
Fri 13 March 2026 112.00 (1.63%) 108.00 105.00 - 117.60 2.7909 times
Thu 05 March 2026 110.20 (-8.74%) 114.75 105.50 - 118.80 0.4717 times
Fri 27 February 2026 120.75 (-1.59%) 122.55 119.95 - 134.00 1.1871 times
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 3.9937 times
Fri 23 May 2025 99.00 (-7.39%) 105.40 99.00 - 105.80 0.3145 times
Fri 16 May 2025 106.90 (-2.55%) 109.70 103.50 - 112.80 0.4717 times
Mon 05 May 2025 109.70 (1.95%) 109.70 109.70 - 109.70 0.0157 times
Fri 02 May 2025 107.60 (-1.51%) 111.40 107.60 - 112.00 0.1179 times
Fri 25 April 2025 109.25 (-6.62%) 114.70 109.25 - 116.00 0.511 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 99.28 and 113.58

Monthly Target 196.25
Monthly Target 2102.3
Monthly Target 3110.55
Monthly Target 4116.6
Monthly Target 5124.85

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 108.35 (-10.27%) 114.75 104.50 - 118.80 0.7185 times
Fri 27 February 2026 120.75 (21.97%) 122.00 119.95 - 134.00 0.9546 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1521 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.3926 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.5963 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.549 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.0357 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3752 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.226 times
Sun 29 March 2026 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 108.88
12 day DMA 110.65
20 day DMA 112.89
35 day DMA 112.94
50 day DMA 112.99
100 day DMA 121.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA109.32109.81109.46
12 day EMA110.51110.9110.97
20 day EMA111.64111.99112.15
35 day EMA112.09112.31112.42
50 day EMA112.58112.75112.84

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88109.12109.5
12 day SMA110.65110.65110.35
20 day SMA112.89113.98114.76
35 day SMA112.94113.02113
50 day SMA112.99113.1113.13
100 day SMA121.42121.77122.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme