Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 143.81 and 150.4
| Daily Target 1 | 138.71 |
| Daily Target 2 | 142.32 |
| Daily Target 3 | 145.30333333333 |
| Daily Target 4 | 148.91 |
| Daily Target 5 | 151.89 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.92 (1.76%) | 143.82 | 141.70 - 148.29 | 0.5759 times | Mon 28 September 2026 | 143.40 (-2.48%) | 147.05 | 141.52 - 147.05 | 0.6184 times | Fri 25 September 2026 | 147.04 (-0.58%) | 146.02 | 145.55 - 148.49 | 0.5555 times | Thu 24 September 2026 | 147.90 (-2.42%) | 151.80 | 146.01 - 152.49 | 1.1063 times | Wed 23 September 2026 | 151.57 (-0.49%) | 152.48 | 150.25 - 154.00 | 0.6086 times | Tue 22 September 2026 | 152.32 (0.35%) | 151.84 | 151.40 - 156.00 | 0.8461 times | Mon 21 September 2026 | 151.79 (-0.44%) | 152.95 | 150.72 - 156.38 | 0.811 times | Fri 18 September 2026 | 152.46 (0.06%) | 153.98 | 151.20 - 158.89 | 1.0153 times | Thu 17 September 2026 | 152.37 (-3.15%) | 158.39 | 150.10 - 158.39 | 1.2936 times | Wed 16 September 2026 | 157.33 (-0.93%) | 161.00 | 151.18 - 164.80 | 2.5692 times | Tue 15 September 2026 | 158.81 (7.65%) | 160.00 | 155.15 - 172.00 | 15.4109 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 140.34 and 147.11
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 145.24333333333 |
| Weekly Target 4 | 148.97 |
| Weekly Target 5 | 152.01 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.92 (-0.76%) | 147.05 | 141.52 - 148.29 | 0.0172 times | Fri 25 September 2026 | 147.04 (-3.56%) | 152.95 | 145.55 - 156.38 | 0.0565 times | Fri 18 September 2026 | 152.46 (3.35%) | 160.00 | 150.10 - 172.00 | 0.2919 times | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.1297 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.8738 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.3184 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7026 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 6.419 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.1275 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0634 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0765 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 128.48 and 158.96
| Monthly Target 1 | 122.67 |
| Monthly Target 2 | 134.29 |
| Monthly Target 3 | 153.14666666667 |
| Monthly Target 4 | 164.77 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.92 (-19.7%) | 147.10 | 141.52 - 172.00 | 0.3441 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.6071 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 5.952 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.296 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2816 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.5786 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.1876 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1331 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1635 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.4565 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.6822 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 147.17 |
| 12 day DMA | 150.7 |
| 20 day DMA | 157.46 |
| 35 day DMA | 177.52 |
| 50 day DMA | 174.66 |
| 100 day DMA | 169.1 |
| 150 day DMA | 201.64 |
| 200 day DMA | 230.85 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 147.58 | 149.67 |
| 12 day EMA | 151.95 | 153.05 | 154.8 |
| 20 day EMA | 158.1 | 159.38 | 161.06 |
| 35 day EMA | 163.19 | 164.21 | 165.44 |
| 50 day EMA | 170.59 | 171.6 | 172.75 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.17 | 148.45 | 150.12 |
| 12 day SMA | 150.7 | 150.83 | 151.58 |
| 20 day SMA | 157.46 | 159.72 | 162.22 |
| 35 day SMA | 177.52 | 178.14 | 178.72 |
| 50 day SMA | 174.66 | 175.01 | 175.46 |
| 100 day SMA | 169.1 | 169.55 | 170.01 |
| 150 day SMA | 201.64 | 202.78 | 204 |
| 200 day SMA | 230.85 | 231.63 | 232.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.