QuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 296.95 and 306
| Daily Target 1 | 295.28 |
| Daily Target 2 | 298.62 |
| Daily Target 3 | 304.33333333333 |
| Daily Target 4 | 307.67 |
| Daily Target 5 | 313.38 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.95 (-2.03%) | 307.20 | 301.00 - 310.05 | 0.9403 times | Thu 21 August 2025 | 308.20 (2.82%) | 300.80 | 300.50 - 318.50 | 1.9025 times | Wed 20 August 2025 | 299.75 (0.12%) | 301.05 | 294.10 - 303.85 | 1.1473 times | Tue 19 August 2025 | 299.40 (5.14%) | 287.30 | 286.15 - 303.20 | 1.2706 times | Mon 18 August 2025 | 284.75 (1.26%) | 284.15 | 283.10 - 288.50 | 0.7866 times | Thu 14 August 2025 | 281.20 (-2.02%) | 288.00 | 279.90 - 289.90 | 0.3845 times | Wed 13 August 2025 | 287.00 (1.02%) | 284.20 | 284.20 - 289.35 | 0.5014 times | Tue 12 August 2025 | 284.10 (-1.01%) | 288.40 | 282.50 - 292.50 | 0.5726 times | Mon 11 August 2025 | 287.00 (0.67%) | 290.00 | 280.55 - 291.05 | 0.8397 times | Fri 08 August 2025 | 285.10 (-3.88%) | 294.70 | 282.60 - 298.00 | 1.6544 times | Thu 07 August 2025 | 296.60 (-1.8%) | 299.90 | 293.05 - 304.40 | 1.0246 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 292.53 and 327.93
| Weekly Target 1 | 265.78 |
| Weekly Target 2 | 283.87 |
| Weekly Target 3 | 301.18333333333 |
| Weekly Target 4 | 319.27 |
| Weekly Target 5 | 336.58 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.95 (7.38%) | 284.15 | 283.10 - 318.50 | 0.4036 times | Thu 14 August 2025 | 281.20 (-1.37%) | 290.00 | 279.90 - 292.50 | 0.1534 times | Fri 08 August 2025 | 285.10 (-8.37%) | 313.65 | 282.60 - 323.20 | 0.3973 times | Fri 01 August 2025 | 311.15 (-3.4%) | 323.00 | 306.60 - 328.05 | 0.4615 times | Fri 25 July 2025 | 322.10 (-13.77%) | 367.20 | 319.50 - 368.15 | 0.8517 times | Fri 18 July 2025 | 373.55 (-1.65%) | 379.50 | 366.15 - 399.40 | 0.5427 times | Fri 11 July 2025 | 379.80 (-5.94%) | 402.00 | 373.20 - 406.80 | 0.8724 times | Fri 04 July 2025 | 403.80 (14.37%) | 355.00 | 354.90 - 416.70 | 4.66 times | Fri 27 June 2025 | 353.05 (-0.91%) | 356.45 | 351.10 - 377.35 | 0.6288 times | Fri 20 June 2025 | 356.30 (3.25%) | 346.70 | 330.00 - 378.30 | 1.0287 times | Fri 13 June 2025 | 345.10 (-6.11%) | 365.00 | 339.70 - 382.00 | 0.8084 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 267.58 and 314.28
| Monthly Target 1 | 256.12 |
| Monthly Target 2 | 279.03 |
| Monthly Target 3 | 302.81666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 349.52 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 301.95 (-2.74%) | 311.20 | 279.90 - 326.60 | 0.3863 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 2.4429 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 3.2442 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.6465 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.7338 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.8301 times | Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.3842 times | Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.4162 times | Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3651 times | Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.5508 times | Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 2.0948 times |
Indicator Analysis of QuickHeal
Tomorrow's movement Prediction of Quick Heal QUICKHEAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 300.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quick Heal QUICKHEAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.85
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 276, while middle bands are at 289 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuickHeal (QUICKHEAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuickHeal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuickHeal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuickHeal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuickHeal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuickHeal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.6 and QuickHeal QUICKHEAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuickHeal QUICKHEAL stock. Volume based technical analysis of QuickHeal QUICKHEAL stock is negative.
QuickHeal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 298.81 |
| 12 day DMA | 293.09 |
| 20 day DMA | 302.4 |
| 35 day DMA | 333.24 |
| 50 day DMA | 342.86 |
| 100 day DMA | 319.21 |
| 150 day DMA | 341.39 |
| 200 day DMA | 412.22 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.67 | 298.53 | 293.7 |
| 12 day EMA | 300.01 | 299.66 | 298.11 |
| 20 day EMA | 307.73 | 308.34 | 308.35 |
| 35 day EMA | 321.91 | 323.09 | 323.97 |
| 50 day EMA | 340.31 | 341.88 | 343.25 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.81 | 294.66 | 290.42 |
| 12 day SMA | 293.09 | 294.15 | 295.03 |
| 20 day SMA | 302.4 | 303.93 | 305.33 |
| 35 day SMA | 333.24 | 336.08 | 338.41 |
| 50 day SMA | 342.86 | 343.87 | 345.01 |
| 100 day SMA | 319.21 | 319.14 | 318.94 |
| 150 day SMA | 341.39 | 343.1 | 344.84 |
| 200 day SMA | 412.22 | 413.71 | 415.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.