Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 183.13 and 191.83
| Daily Target 1 | 180.9 |
| Daily Target 2 | 185.35 |
| Daily Target 3 | 189.6 |
| Daily Target 4 | 194.05 |
| Daily Target 5 | 198.3 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.80 (-0.81%) | 193.85 | 185.15 - 193.85 | 0.5965 times | Fri 23 January 2026 | 191.35 (-3.94%) | 199.00 | 190.00 - 201.35 | 0.5692 times | Thu 22 January 2026 | 199.20 (0.86%) | 199.90 | 197.55 - 206.55 | 0.7777 times | Wed 21 January 2026 | 197.50 (-1.89%) | 202.25 | 195.15 - 203.30 | 0.8547 times | Tue 20 January 2026 | 201.30 (-7.02%) | 218.90 | 200.00 - 218.90 | 1.3242 times | Mon 19 January 2026 | 216.50 (-3.05%) | 223.80 | 214.55 - 223.85 | 0.8226 times | Fri 16 January 2026 | 223.30 (-1.06%) | 226.95 | 222.50 - 228.45 | 0.4774 times | Wed 14 January 2026 | 225.70 (-0.11%) | 226.50 | 223.75 - 230.00 | 0.7869 times | Tue 13 January 2026 | 225.95 (-3.25%) | 235.00 | 221.50 - 242.00 | 1.4273 times | Mon 12 January 2026 | 233.55 (-4.46%) | 245.70 | 227.00 - 245.70 | 2.3634 times | Fri 09 January 2026 | 244.45 (-3.21%) | 253.00 | 242.10 - 255.85 | 0.7226 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 183.13 and 191.83
| Weekly Target 1 | 180.9 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 198.3 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.80 (-0.81%) | 193.85 | 185.15 - 193.85 | 0.2117 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 1.5434 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 1.7942 times | Fri 09 January 2026 | 244.45 (-9.26%) | 270.45 | 242.10 - 271.30 | 0.9095 times | Fri 02 January 2026 | 269.40 (-1.59%) | 274.40 | 257.95 - 279.50 | 1.0778 times | Fri 26 December 2025 | 273.75 (0.55%) | 275.00 | 272.00 - 284.40 | 0.5749 times | Fri 19 December 2025 | 272.25 (-3.15%) | 281.25 | 262.50 - 285.80 | 0.8898 times | Fri 12 December 2025 | 281.10 (-3.05%) | 289.95 | 270.00 - 291.15 | 0.8317 times | Fri 05 December 2025 | 289.95 (-5.69%) | 310.50 | 286.75 - 320.75 | 1.3144 times | Fri 28 November 2025 | 307.45 (0.47%) | 304.55 | 295.55 - 309.40 | 0.8526 times | Fri 21 November 2025 | 306.00 (-3.76%) | 317.95 | 305.10 - 321.40 | 0.9755 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 143.95 and 231
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 159.23 |
| Monthly Target 3 | 215.71666666667 |
| Monthly Target 4 | 246.28 |
| Monthly Target 5 | 302.77 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 189.80 (-28.58%) | 265.00 | 185.15 - 272.20 | 0.2546 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2315 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2844 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.5334 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1866 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.332 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7896 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.3766 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4736 times | Wed 30 April 2025 | 282.45 (-1.64%) | 287.15 | 252.90 - 308.75 | 0.5376 times | Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.6081 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 195.83 |
| 12 day DMA | 216.76 |
| 20 day DMA | 236.41 |
| 35 day DMA | 253.91 |
| 50 day DMA | 269.25 |
| 100 day DMA | 293.71 |
| 150 day DMA | 308.1 |
| 200 day DMA | 306.56 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 201.95 | 207.25 |
| 12 day EMA | 214.75 | 219.29 | 224.37 |
| 20 day EMA | 229.26 | 233.41 | 237.83 |
| 35 day EMA | 248.8 | 252.27 | 255.86 |
| 50 day EMA | 265.83 | 268.93 | 272.1 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.83 | 201.17 | 207.56 |
| 12 day SMA | 216.76 | 222.8 | 228.97 |
| 20 day SMA | 236.41 | 240.6 | 244.78 |
| 35 day SMA | 253.91 | 256.84 | 259.66 |
| 50 day SMA | 269.25 | 271.99 | 274.52 |
| 100 day SMA | 293.71 | 294.74 | 295.71 |
| 150 day SMA | 308.1 | 309.21 | 310.3 |
| 200 day SMA | 306.56 | 307.04 | 307.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.