QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 36.23 and 36.38

Daily Target 1	36.2
Daily Target 2	36.25
Daily Target 3	36.35
Daily Target 4	36.4
Daily Target 5	36.5

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	36.30 (-4.97%)	36.45	36.30 - 36.45	0.2083 times
Thu 22 January 2026	38.20 (0.53%)	36.15	36.15 - 38.20	0.4861 times
Wed 21 January 2026	38.00 (4.4%)	34.60	34.60 - 38.00	1.1806 times
Tue 20 January 2026	36.40 (-4.96%)	36.50	36.40 - 36.50	0.3472 times
Mon 19 January 2026	38.30 (0%)	38.30	38.30 - 38.30	0.0694 times
Fri 16 January 2026	38.30 (-4.01%)	38.30	38.30 - 38.30	0.0694 times
Wed 14 January 2026	39.90 (3.1%)	39.90	39.50 - 40.00	2.6389 times
Tue 13 January 2026	38.70 (-0.51%)	37.35	37.35 - 40.00	2.3611 times
Mon 12 January 2026	38.90 (-4.42%)	41.00	38.70 - 41.00	1.3889 times
Fri 09 January 2026	40.70 (-2.28%)	43.70	39.85 - 43.70	1.25 times
Thu 08 January 2026	41.65 (1.46%)	39.05	39.00 - 42.80	1.0417 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 33.6 and 37.3

Weekly Target 1	32.7
Weekly Target 2	34.5
Weekly Target 3	36.4
Weekly Target 4	38.2
Weekly Target 5	40.1

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	36.30 (-5.22%)	38.30	34.60 - 38.30	0.2627 times
Fri 16 January 2026	38.30 (-5.9%)	41.00	37.35 - 41.00	0.7404 times
Fri 09 January 2026	40.70 (-2.51%)	42.00	39.00 - 43.80	1.4252 times
Fri 02 January 2026	41.75 (1.71%)	39.00	37.40 - 41.85	0.7245 times
Fri 26 December 2025	41.05 (2.88%)	39.90	39.50 - 44.40	0.5494 times
Fri 19 December 2025	39.90 (12.87%)	36.00	35.00 - 41.40	0.4459 times
Fri 12 December 2025	35.35 (7.28%)	32.95	30.65 - 35.45	0.5573 times
Fri 05 December 2025	32.95 (13.62%)	29.00	27.15 - 35.30	1.3694 times
Fri 28 November 2025	29.00 (-4.45%)	29.25	28.00 - 32.30	1.3933 times
Fri 21 November 2025	30.35 (-20.13%)	36.30	28.35 - 37.20	2.5318 times
Fri 14 November 2025	38.00 (-7.77%)	41.20	35.05 - 44.90	1.3057 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 30.85 and 40.05

Monthly Target 1	29.03
Monthly Target 2	32.67
Monthly Target 3	38.233333333333
Monthly Target 4	41.87
Monthly Target 5	47.43

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Fri 23 January 2026	36.30 (-9.93%)	40.25	34.60 - 43.80	0.7515 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	0.9057 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.4922 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.3997 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.5061 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.5474 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	1.9136 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.6777 times
Thu 31 October 2024	123.90 (-19.36%)	152.00	113.00 - 154.45	0.9535 times
Mon 30 September 2024	153.65 (0.26%)	150.00	144.00 - 172.95	1.8527 times
Fri 30 August 2024	153.25 (5.04%)	149.50	136.00 - 205.90	4.0443 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	37.44
12 day DMA	38.87
20 day DMA	39.37
35 day DMA	38.11
50 day DMA	36.17
100 day DMA	41.19
150 day DMA	63.53
200 day DMA	86.22

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.51	38.11	38.07
12 day EMA	38.34	38.71	38.8
20 day EMA	38.51	38.74	38.8
35 day EMA	37.77	37.86	37.84
50 day EMA	36.73	36.75	36.69

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.44	37.84	38.18
12 day SMA	38.87	39.1	39.29
20 day SMA	39.37	39.72	39.89
35 day SMA	38.11	38	37.76
50 day SMA	36.17	36.26	36.33
100 day SMA	41.19	41.4	41.53
150 day SMA	63.53	64.19	64.84
200 day SMA	86.22	86.74	87.29