QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 27.4 and 27.8

Daily Target 1	27.1
Daily Target 2	27.3
Daily Target 3	27.5
Daily Target 4	27.7
Daily Target 5	27.9

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.50 (0.73%)	27.30	27.30 - 27.70	0.0855 times
Wed 01 April 2026	27.30 (4.2%)	25.05	25.00 - 27.40	1.0256 times
Mon 30 March 2026	26.20 (-4.9%)	27.00	26.20 - 27.15	0.6838 times
Fri 27 March 2026	27.55 (-5%)	27.55	27.55 - 27.55	0.2991 times
Tue 24 March 2026	29.00 (-3.97%)	30.20	29.00 - 31.35	0.3846 times
Mon 23 March 2026	30.20 (-0.17%)	28.75	28.75 - 30.20	0.2137 times
Fri 20 March 2026	30.25 (4.67%)	30.20	28.65 - 30.25	3.9744 times
Thu 19 March 2026	28.90 (-0.86%)	29.00	28.90 - 30.60	0.5983 times
Wed 18 March 2026	29.15 (-0.17%)	29.20	27.75 - 30.65	1.7094 times
Tue 17 March 2026	29.20 (-2.67%)	29.40	28.80 - 29.40	1.0256 times
Mon 16 March 2026	30.00 (-2.76%)	30.00	30.00 - 30.00	0.0427 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 26.25 and 28.95

Weekly Target 1	24.03
Weekly Target 2	25.77
Weekly Target 3	26.733333333333
Weekly Target 4	28.47
Weekly Target 5	29.43

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.50 (-0.18%)	27.00	25.00 - 27.70	0.6742 times
Fri 27 March 2026	27.55 (-8.93%)	28.75	27.55 - 31.35	0.3371 times
Fri 20 March 2026	30.25 (-1.94%)	30.00	27.75 - 30.65	2.7608 times
Thu 12 March 2026	30.85 (-5.66%)	31.70	30.40 - 32.90	2.2472 times
Fri 06 March 2026	32.70 (-3.82%)	32.30	30.00 - 33.20	0.7865 times
Thu 26 February 2026	34.00 (4.45%)	32.55	32.55 - 34.15	0.3531 times
Fri 20 February 2026	32.55 (-1.66%)	33.00	31.00 - 33.00	0.3371 times
Fri 13 February 2026	33.10 (-10.66%)	37.00	33.10 - 39.70	0.7865 times
Fri 06 February 2026	37.05 (3.35%)	34.10	34.10 - 37.55	1.4767 times
Wed 28 January 2026	35.85 (-1.24%)	34.60	32.80 - 35.85	0.2408 times
Fri 23 January 2026	36.30 (-5.22%)	38.30	34.60 - 38.30	0.5297 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 26.25 and 28.95

Monthly Target 1	24.03
Monthly Target 2	25.77
Monthly Target 3	26.733333333333
Monthly Target 4	28.47
Monthly Target 5	29.43

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	27.50 (4.96%)	25.05	25.00 - 27.70	0.0718 times
Mon 30 March 2026	26.20 (-22.94%)	32.30	26.20 - 33.20	1.0985 times
Thu 26 February 2026	34.00 (-5.16%)	34.10	31.00 - 39.70	0.5079 times
Wed 28 January 2026	35.85 (-11.04%)	40.25	32.80 - 43.80	0.9964 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	1.151 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.8962 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.5079 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.6431 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.6956 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	2.4317 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.8612 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	27.51
12 day DMA	28.84
20 day DMA	30.21
35 day DMA	31.85
50 day DMA	33.45
100 day DMA	35.21
150 day DMA	40.46
200 day DMA	61.05

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.69	27.79	28.03
12 day EMA	28.81	29.05	29.37
20 day EMA	29.9	30.15	30.45
35 day EMA	31.75	32	32.28
50 day EMA	33.46	33.7	33.96

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.51	28.05	28.64
12 day SMA	28.84	29.25	29.65
20 day SMA	30.21	30.54	30.87
35 day SMA	31.85	32.08	32.28
50 day SMA	33.45	33.74	34.01
100 day SMA	35.21	35.36	35.5
150 day SMA	40.46	40.98	41.52
200 day SMA	61.05	61.64	62.24