QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 14.7 and 16

Daily Target 114.43
Daily Target 214.97
Daily Target 315.733333333333
Daily Target 416.27
Daily Target 517.03

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Fri 25 September 2026 15.50 (-3.13%) 16.50 15.20 - 16.50 3.125 times
Thu 24 September 2026 16.00 (-1.54%) 15.45 15.45 - 16.00 0.375 times
Wed 23 September 2026 16.25 (-4.41%) 16.35 16.15 - 16.70 1.625 times
Tue 22 September 2026 17.00 (-4.76%) 17.85 17.00 - 17.85 0.875 times
Mon 21 September 2026 17.85 (5%) 17.00 17.00 - 17.85 0.625 times
Fri 18 September 2026 17.00 (4.94%) 17.00 17.00 - 17.00 0.375 times
Thu 17 September 2026 16.20 (-4.99%) 16.30 16.20 - 16.30 1.625 times
Tue 15 September 2026 17.05 (-4.75%) 18.00 17.05 - 18.00 0.25 times
Fri 11 September 2026 17.90 (1.42%) 16.80 16.80 - 17.95 0.75 times
Thu 10 September 2026 17.65 (3.82%) 17.00 16.60 - 17.65 0.375 times
Tue 08 September 2026 17.00 (1.19%) 17.00 17.00 - 17.00 0.25 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 14.03 and 16.68

Weekly Target 113.53
Weekly Target 214.52
Weekly Target 316.183333333333
Weekly Target 417.17
Weekly Target 518.83

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Fri 25 September 2026 15.50 (-8.82%) 17.00 15.20 - 17.85 1.1857 times
Fri 18 September 2026 17.00 (-5.03%) 18.00 16.20 - 18.00 0.4027 times
Fri 11 September 2026 17.90 (11.88%) 16.80 16.60 - 17.95 0.5369 times
Fri 04 September 2026 16.00 (-0.31%) 15.90 14.70 - 16.00 0.5593 times
Fri 28 August 2026 16.05 (-3.89%) 17.00 15.40 - 17.25 1.1186 times
Fri 21 August 2026 16.70 (-12.57%) 18.15 15.60 - 18.15 3.2215 times
Fri 14 August 2026 19.10 (-15.11%) 22.60 19.00 - 22.60 1.4094 times
Fri 07 August 2026 22.50 (-0.22%) 22.50 20.65 - 22.50 0.3132 times
Thu 30 July 2026 22.55 (2.5%) 22.00 20.90 - 22.60 0.8725 times
Fri 24 July 2026 22.00 (-8.9%) 24.05 22.00 - 24.15 0.3803 times
Fri 17 July 2026 24.15 (0.84%) 25.10 23.10 - 25.10 0.7606 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 13.45 and 16.75

Monthly Target 112.77
Monthly Target 214.13
Monthly Target 316.066666666667
Monthly Target 417.43
Monthly Target 519.37

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Fri 25 September 2026 15.50 (-1.9%) 15.80 14.70 - 18.00 0.5054 times
Mon 31 August 2026 15.80 (-29.93%) 22.50 15.40 - 22.60 1.1836 times
Thu 30 July 2026 22.55 (-10.87%) 24.05 20.90 - 25.10 0.6695 times
Tue 30 June 2026 25.30 (-6.81%) 26.15 23.30 - 27.95 0.5313 times
Fri 29 May 2026 27.15 (1.31%) 26.80 25.00 - 27.75 0.3715 times
Thu 30 April 2026 26.80 (2.29%) 25.05 25.00 - 30.95 0.8639 times
Mon 30 March 2026 26.20 (-22.94%) 32.30 26.20 - 33.20 1.7192 times
Thu 26 February 2026 34.00 (-5.16%) 34.10 31.00 - 39.70 0.7948 times
Wed 28 January 2026 35.85 (-11.04%) 40.25 32.80 - 43.80 1.5594 times
Wed 31 December 2025 40.30 (38.97%) 29.00 27.15 - 44.40 1.8013 times
Fri 28 November 2025 29.00 (-34.09%) 44.00 28.00 - 44.90 2.9676 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.85
20 day DMA 16.41
35 day DMA 17.59
50 day DMA 19.21
100 day DMA 22.64
150 day DMA 25.9
200 day DMA 28.57

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.5616.84
12 day EMA16.5516.7416.88
20 day EMA16.8917.0417.15
35 day EMA18.0918.2418.37
50 day EMA19.3419.519.64

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.8216.86
12 day SMA16.8516.8916.83
20 day SMA16.4116.4516.5
35 day SMA17.5917.7917.98
50 day SMA19.2119.3819.53
100 day SMA22.6422.7822.91
150 day SMA25.926.0526.21
200 day SMA28.5728.7128.85
Back to top | Use Dark Theme