Login or Join
HomepageQuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuintDigital
Strong Daily Stock price targets for QuintDigital QUINT are 35.25 and 41.04
| Daily Target 1 | 34.07 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 45.65 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.79 (-3.58%) | 43.29 | 37.50 - 43.29 | 1.1216 times | Wed 13 May 2026 | 40.23 (0.8%) | 39.55 | 38.55 - 43.29 | 0.3474 times | Tue 12 May 2026 | 39.91 (-3.2%) | 41.21 | 39.69 - 41.21 | 0.1062 times | Mon 11 May 2026 | 41.23 (-1.69%) | 44.00 | 40.00 - 44.00 | 0.3143 times | Fri 08 May 2026 | 41.94 (-3.01%) | 43.24 | 41.20 - 45.00 | 0.7026 times | Thu 07 May 2026 | 43.24 (2.78%) | 41.20 | 41.20 - 43.24 | 0.1863 times | Wed 06 May 2026 | 42.07 (-0.07%) | 42.55 | 40.21 - 42.55 | 0.7005 times | Tue 05 May 2026 | 42.10 (0.24%) | 42.00 | 42.00 - 42.55 | 3.2792 times | Mon 04 May 2026 | 42.00 (2.19%) | 47.69 | 41.02 - 47.69 | 2.1224 times | Thu 30 April 2026 | 41.10 (3.4%) | 44.55 | 39.75 - 44.55 | 1.1195 times | Wed 29 April 2026 | 39.75 (0.63%) | 40.80 | 38.10 - 40.80 | 0.4068 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital QUINT are 34.9 and 41.4
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.79 (-7.51%) | 44.00 | 37.50 - 44.00 | 0.4516 times | Fri 08 May 2026 | 41.94 (2.04%) | 47.69 | 40.21 - 47.69 | 1.6708 times | Thu 30 April 2026 | 41.10 (7.73%) | 37.55 | 37.55 - 44.55 | 0.5516 times | Fri 24 April 2026 | 38.15 (0%) | 43.00 | 33.45 - 43.00 | 1.326 times | Thu 14 May 2026 | (0%) | - | 0 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital QUINT are 33.05 and 43.24
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 41.326666666667 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.79 (-5.62%) | 47.69 | 37.50 - 47.69 | 1.0612 times | Thu 30 April 2026 | 41.10 (0%) | 43.00 | 33.45 - 44.55 | 0.9388 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Please login to view indicator analysis. or View indicator analysis of QuintDigital QUINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Quint Digital QUINT
DMA (daily moving average) of Quint Digital QUINT
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 40.99 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital QUINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.84 | 41.14 |
| 12 day EMA | 40.5 | 40.81 | 40.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quint Digital QUINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 41.31 | 41.68 |
| 12 day SMA | 40.99 | 41 | 40.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.