QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 40.19 and 42.18

Daily Target 139.8
Daily Target 240.58
Daily Target 341.786666666667
Daily Target 442.57
Daily Target 543.78

Daily price and volume Quint Digital

Date Closing Open Range Volume
Tue 30 June 2026 41.37 (2.1%) 41.90 41.00 - 42.99 0.0203 times
Mon 29 June 2026 40.52 (-2.38%) 40.50 40.50 - 42.00 0.262 times
Thu 25 June 2026 41.51 (-6.42%) 43.00 41.05 - 43.00 0.9577 times
Wed 24 June 2026 44.36 (-0.45%) 41.70 41.70 - 44.36 0.0015 times
Tue 23 June 2026 44.56 (1.8%) 43.00 42.50 - 44.99 2.5387 times
Mon 22 June 2026 43.77 (1.37%) 37.60 37.60 - 43.85 0.7931 times
Fri 19 June 2026 43.18 (-0.16%) 42.50 42.00 - 43.95 0.2595 times
Thu 18 June 2026 43.25 (2%) 42.00 42.00 - 43.50 1.8488 times
Wed 17 June 2026 42.40 (2.91%) 39.50 39.50 - 42.60 0.4299 times
Tue 16 June 2026 41.20 (-4.19%) 43.49 40.00 - 43.49 2.8884 times
Mon 15 June 2026 43.00 (0.35%) 44.00 40.90 - 44.00 0.352 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 40.94 and 43.43

Weekly Target 139.13
Weekly Target 240.25
Weekly Target 341.62
Weekly Target 442.74
Weekly Target 544.11

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Tue 30 June 2026 41.37 (-0.34%) 40.50 40.50 - 42.99 0.0562 times
Thu 25 June 2026 41.51 (-3.87%) 37.60 37.60 - 44.99 0.8537 times
Fri 19 June 2026 43.18 (0.77%) 44.00 39.50 - 44.00 1.1496 times
Fri 12 June 2026 42.85 (8.45%) 40.90 38.56 - 43.90 2.0258 times
Fri 05 June 2026 39.51 (-4.22%) 40.00 36.01 - 41.50 1.7366 times
Fri 29 May 2026 41.25 (3.13%) 40.51 39.07 - 43.99 1.5451 times
Fri 22 May 2026 40.00 (6.89%) 39.99 37.06 - 42.00 0.6935 times
Fri 15 May 2026 37.42 (-10.78%) 44.00 36.58 - 44.00 0.4076 times
Fri 08 May 2026 41.94 (2.04%) 47.69 40.21 - 47.69 1.1517 times
Thu 30 April 2026 41.10 (7.73%) 37.55 37.55 - 44.55 0.3802 times
Fri 24 April 2026 38.15 (0%) 43.00 33.45 - 43.00 0.914 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 38.69 and 47.67

Monthly Target 131.81
Monthly Target 236.59
Monthly Target 340.79
Monthly Target 445.57
Monthly Target 549.77

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 1.6003 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 1.0439 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.3558 times
Tue 30 June 2026 (0%) - 0 times

monthly chart QuintDigital

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 42.46
12 day DMA 42.66
20 day DMA 42.12
35 day DMA 41.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9442.2243.07
12 day EMA42.2742.4342.78
20 day EMA42.0842.1542.32
35 day EMA41.6241.6441.71
50 day EMA000

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4642.9443.48
12 day SMA42.6642.8543.05
20 day SMA42.1241.9742
35 day SMA41.1441.1541.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme