login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 40.51 and 42.01

Daily Target 1	39.51
Daily Target 2	40.01
Daily Target 3	41.006666666667
Daily Target 4	41.51
Daily Target 5	42.51

Daily price and volume Quint Digital

Date	Closing	Open	Range	Volume
Mon 29 June 2026	40.52 (-2.38%)	40.50	40.50 - 42.00	0.2536 times
Thu 25 June 2026	41.51 (-6.42%)	43.00	41.05 - 43.00	0.927 times
Wed 24 June 2026	44.36 (-0.45%)	41.70	41.70 - 44.36	0.0015 times
Tue 23 June 2026	44.56 (1.8%)	43.00	42.50 - 44.99	2.4572 times
Mon 22 June 2026	43.77 (1.37%)	37.60	37.60 - 43.85	0.7677 times
Fri 19 June 2026	43.18 (-0.16%)	42.50	42.00 - 43.95	0.2512 times
Thu 18 June 2026	43.25 (2%)	42.00	42.00 - 43.50	1.7895 times
Wed 17 June 2026	42.40 (2.91%)	39.50	39.50 - 42.60	0.4161 times
Tue 16 June 2026	41.20 (-4.19%)	43.49	40.00 - 43.49	2.7957 times
Mon 15 June 2026	43.00 (0.35%)	44.00	40.90 - 44.00	0.3407 times
Fri 12 June 2026	42.85 (-1.61%)	43.55	41.75 - 43.55	0.5406 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 40.51 and 42.01

Weekly Target 1	39.51
Weekly Target 2	40.01
Weekly Target 3	41.006666666667
Weekly Target 4	41.51
Weekly Target 5	42.51

Weekly price and volumes for Quint Digital

Date	Closing	Open	Range	Volume
Mon 29 June 2026	40.52 (-2.38%)	40.50	40.50 - 42.00	0.0521 times
Thu 25 June 2026	41.51 (-3.87%)	37.60	37.60 - 44.99	0.854 times
Fri 19 June 2026	43.18 (0.77%)	44.00	39.50 - 44.00	1.15 times
Fri 12 June 2026	42.85 (8.45%)	40.90	38.56 - 43.90	2.0266 times
Fri 05 June 2026	39.51 (-4.22%)	40.00	36.01 - 41.50	1.7373 times
Fri 29 May 2026	41.25 (3.13%)	40.51	39.07 - 43.99	1.5457 times
Fri 22 May 2026	40.00 (6.89%)	39.99	37.06 - 42.00	0.6937 times
Fri 15 May 2026	37.42 (-10.78%)	44.00	36.58 - 44.00	0.4077 times
Fri 08 May 2026	41.94 (2.04%)	47.69	40.21 - 47.69	1.1522 times
Thu 30 April 2026	41.10 (7.73%)	37.55	37.55 - 44.55	0.3804 times
Fri 24 April 2026	38.15 (0%)	43.00	33.45 - 43.00	0.9144 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 38.27 and 47.25

Monthly Target 1	31.53
Monthly Target 2	36.02
Monthly Target 3	40.506666666667
Monthly Target 4	45
Monthly Target 5	49.49

Monthly price and volumes Quint Digital

Date	Closing	Open	Range	Volume
Mon 29 June 2026	40.52 (-1.77%)	40.00	36.01 - 44.99	1.5998 times
Fri 29 May 2026	41.25 (0.36%)	47.69	36.58 - 47.69	1.0443 times
Thu 30 April 2026	41.10 (0%)	43.00	33.45 - 44.55	0.3559 times
Mon 29 June 2026	(0%)		-	0 times

monthly chart QuintDigital

Indicator Analysis of QuintDigital

Please login to view indicator analysis. or View indicator analysis of QuintDigital QUINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period	DMA value
5 day DMA	42.94
12 day DMA	42.85
20 day DMA	41.97
35 day DMA	41.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.22	43.07	43.85
12 day EMA	42.43	42.78	43.01
20 day EMA	42.15	42.32	42.4
35 day EMA	41.64	41.71	41.72
50 day EMA	0	0	0

SMA (simple moving average) of Quint Digital QUINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.94	43.48	43.82
12 day SMA	42.85	43.05	43.12
20 day SMA	41.97	42	41.93
35 day SMA	41.15	41.23	41.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme