QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 25.8 and 26

Daily Target 125.63
Daily Target 225.77
Daily Target 325.833333333333
Daily Target 425.97
Daily Target 526.03

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Fri 30 January 2026 25.90 (-3.18%) 25.70 25.70 - 25.90 0.4167 times
Wed 28 January 2026 26.75 (4.7%) 26.75 26.75 - 26.75 0.2083 times
Tue 27 January 2026 25.55 (-3.95%) 25.55 25.55 - 25.55 0.2083 times
Fri 23 January 2026 26.60 (-2.92%) 26.50 26.05 - 26.60 3.125 times
Thu 22 January 2026 27.40 (-4.86%) 27.40 27.40 - 28.00 1.25 times
Wed 21 January 2026 28.80 (0.88%) 28.95 27.15 - 28.95 1.25 times
Tue 20 January 2026 28.55 (-3.71%) 29.00 28.20 - 29.30 1.875 times
Mon 19 January 2026 29.65 (-1.98%) 28.80 28.80 - 29.65 0.4167 times
Wed 14 January 2026 30.25 (1%) 30.35 28.50 - 30.35 1.0417 times
Tue 13 January 2026 29.95 (1.18%) 29.95 29.95 - 29.95 0.2083 times
Mon 12 January 2026 29.60 (3.32%) 29.75 29.60 - 29.75 0.625 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 25.73 and 26.93

Weekly Target 124.87
Weekly Target 225.38
Weekly Target 326.066666666667
Weekly Target 426.58
Weekly Target 527.27

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Fri 30 January 2026 25.90 (-2.63%) 25.55 25.55 - 26.75 0.3077 times
Fri 23 January 2026 26.60 (-12.07%) 28.80 26.05 - 29.65 2.9231 times
Wed 14 January 2026 30.25 (5.58%) 29.75 28.50 - 30.35 0.6923 times
Fri 09 January 2026 28.65 (-4.34%) 30.00 27.75 - 31.35 1.3077 times
Wed 31 December 2025 29.95 (2.04%) 27.90 27.90 - 30.75 0.5385 times
Fri 26 December 2025 29.35 (4.82%) 26.70 26.70 - 29.35 0.8462 times
Fri 19 December 2025 28.00 (-4.6%) 28.00 27.90 - 29.90 0.9231 times
Fri 12 December 2025 29.35 (5.96%) 28.00 26.80 - 29.65 0.9231 times
Thu 04 December 2025 27.70 (-4.81%) 29.50 27.65 - 30.50 1.1538 times
Fri 28 November 2025 29.10 (-3.48%) 30.60 29.10 - 30.60 0.3846 times
Fri 21 November 2025 30.15 (-3.05%) 29.55 29.55 - 33.00 0.6154 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 22.83 and 28.63

Monthly Target 121.8
Monthly Target 223.85
Monthly Target 327.6
Monthly Target 429.65
Monthly Target 533.4

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 0.1541 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.1291 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.0906 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.1359 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 0.1654 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.0544 times
Tue 08 October 2024 50.45 (-12.72%) 56.25 48.65 - 57.00 0.4735 times
Mon 30 September 2024 57.80 (0%) 86.85 57.80 - 90.00 6.7969 times
Fri 30 January 2026 (0%) - 0 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 26.44
12 day DMA 28.14
20 day DMA 28.72
35 day DMA 28.5
50 day DMA 29.28
100 day DMA 32.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.632727.12
12 day EMA27.6227.9328.14
20 day EMA28.1528.3928.56
35 day EMA28.8629.0329.16
50 day EMA29.2129.3529.46

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4427.0227.38
12 day SMA28.1428.4928.69
20 day SMA28.7228.8928.95
35 day SMA28.528.5528.62
50 day SMA29.2829.429.47
100 day SMA32.4832.8633.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme