Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 24.1 and 25.9
| Daily Target 1 | 22.6 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.4 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.2 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.00 (4.17%) | 23.50 | 23.20 - 25.00 | 1.3889 times | Fri 25 September 2026 | 24.00 (-1.64%) | 24.00 | 24.00 - 24.00 | 0.2778 times | Wed 23 September 2026 | 24.40 (4.95%) | 24.40 | 22.45 - 24.40 | 2.5 times | Tue 22 September 2026 | 23.25 (4.97%) | 23.25 | 23.25 - 23.25 | 0.8333 times | Mon 21 September 2026 | 22.15 (-2.85%) | 22.80 | 22.00 - 22.80 | 1.9444 times | Tue 15 September 2026 | 22.80 (-4.6%) | 25.05 | 22.80 - 25.05 | 1.1111 times | Thu 10 September 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.2778 times | Wed 09 September 2026 | 23.90 (4.82%) | 22.80 | 22.80 - 23.90 | 1.1111 times | Tue 08 September 2026 | 22.80 (-3.39%) | 22.80 | 22.80 - 22.80 | 0.2778 times | Mon 07 September 2026 | 23.60 (-4.65%) | 23.60 | 23.60 - 23.60 | 0.2778 times | Thu 03 September 2026 | 24.75 (4.21%) | 24.75 | 24.75 - 24.75 | 0.5556 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 24.1 and 25.9
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.00 (4.17%) | 23.50 | 23.20 - 25.00 | 0.3356 times | Fri 25 September 2026 | 24.00 (5.26%) | 22.80 | 22.00 - 24.40 | 1.3423 times | Tue 15 September 2026 | 22.80 (-4.6%) | 25.05 | 22.80 - 25.05 | 0.2685 times | Thu 10 September 2026 | 23.90 (-3.43%) | 23.60 | 22.80 - 23.90 | 0.4698 times | Thu 03 September 2026 | 24.75 (-8.67%) | 24.90 | 22.50 - 26.90 | 3.557 times | Fri 28 August 2026 | 27.10 (3.83%) | 26.10 | 25.30 - 27.55 | 1.0738 times | Fri 21 August 2026 | 26.10 (4.82%) | 23.80 | 23.80 - 27.95 | 1.6779 times | Fri 14 August 2026 | 24.90 (-0.8%) | 25.00 | 23.90 - 25.00 | 0.8054 times | Mon 03 August 2026 | 25.10 (2.24%) | 25.10 | 25.10 - 25.10 | 0.0671 times | Fri 31 July 2026 | 24.55 (4.25%) | 22.70 | 22.70 - 24.55 | 0.4027 times | Fri 24 July 2026 | 23.55 (-2.69%) | 23.60 | 21.75 - 24.25 | 1.1409 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 23.5 and 26.55
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.00 (0.81%) | 24.80 | 22.00 - 25.05 | 1.1339 times | Mon 31 August 2026 | 24.80 (1.02%) | 25.10 | 23.80 - 27.95 | 1.1181 times | Fri 31 July 2026 | 24.55 (9.84%) | 22.35 | 21.75 - 25.45 | 0.7874 times | Tue 30 June 2026 | 22.35 (-3.66%) | 24.30 | 22.30 - 25.70 | 1.0394 times | Fri 29 May 2026 | 23.20 (-20.95%) | 29.00 | 23.05 - 30.60 | 0.9291 times | Thu 30 April 2026 | 29.35 (34.63%) | 22.80 | 21.80 - 29.45 | 0.8031 times | Mon 30 March 2026 | 21.80 (-11.02%) | 23.30 | 21.80 - 26.05 | 1.2913 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 0.9291 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 1.0709 times | Wed 31 December 2025 | 29.95 (2.92%) | 29.50 | 26.70 - 30.75 | 0.8976 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.6299 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.7 | 23.55 |
| 12 day EMA | 24.06 | 23.89 | 23.87 |
| 20 day EMA | 24.23 | 24.15 | 24.17 |
| 35 day EMA | 24.26 | 24.22 | 24.23 |
| 50 day EMA | 24.27 | 24.24 | 24.25 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.32 | 23.3 |
| 12 day SMA | 23.69 | 23.58 | 23.65 |
| 20 day SMA | 24.68 | 24.78 | 24.89 |
| 35 day SMA | 24.6 | 24.55 | 24.55 |
| 50 day SMA | 24.31 | 24.29 | 24.27 |
| 100 day SMA | 24.98 | 24.98 | 24.99 |
| 150 day SMA | 25.59 | 25.62 | 25.64 |
| 200 day SMA | 26.91 | 26.96 | 27.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.