QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 23 and 23

Daily Target 123
Daily Target 223
Daily Target 323
Daily Target 423
Daily Target 523

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Mon 29 June 2026 23.00 (0%) 23.00 23.00 - 23.00 0.2 times
Thu 25 June 2026 23.00 (-2.13%) 23.00 23.00 - 23.00 0.2 times
Tue 23 June 2026 23.50 (2.17%) 23.05 23.05 - 23.50 0.6 times
Mon 22 June 2026 23.00 (-4.96%) 23.00 23.00 - 23.00 0.2 times
Thu 18 June 2026 24.20 (4.99%) 24.20 24.20 - 24.20 0.6 times
Wed 17 June 2026 23.05 (-4.36%) 23.05 23.05 - 23.05 0.2 times
Tue 16 June 2026 24.10 (-4.74%) 25.30 24.10 - 25.30 0.4 times
Mon 15 June 2026 25.30 (0%) 25.30 25.30 - 25.30 0.2 times
Fri 12 June 2026 25.30 (3.69%) 24.00 23.25 - 25.30 0.6 times
Thu 11 June 2026 24.40 (3.83%) 24.65 24.35 - 24.65 6.8 times
Wed 10 June 2026 23.50 (4.91%) 23.50 23.50 - 23.50 0.8 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 23 and 23

Weekly Target 123
Weekly Target 223
Weekly Target 323
Weekly Target 423
Weekly Target 523

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Mon 29 June 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0775 times
Thu 25 June 2026 23.00 (-4.96%) 23.00 23.00 - 23.50 0.3876 times
Thu 18 June 2026 24.20 (-4.35%) 25.30 23.05 - 25.30 0.5426 times
Fri 12 June 2026 25.30 (10.24%) 22.40 22.40 - 25.30 3.2558 times
Fri 05 June 2026 22.95 (-1.08%) 24.30 22.60 - 25.70 0.5426 times
Fri 29 May 2026 23.20 (-7.94%) 25.20 23.05 - 25.20 0.5426 times
Thu 21 May 2026 25.20 (0.8%) 25.00 25.00 - 25.20 0.5426 times
Fri 15 May 2026 25.00 (-14.09%) 27.65 25.00 - 27.65 1.2403 times
Thu 07 May 2026 29.10 (-0.85%) 29.00 28.85 - 30.60 2.2481 times
Thu 30 April 2026 29.35 (1.91%) 27.50 26.50 - 29.45 0.6202 times
Thu 23 April 2026 28.80 (4.35%) 28.70 27.10 - 29.40 1.1628 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 21.05 and 24.35

Monthly Target 120.4
Monthly Target 221.7
Monthly Target 323.7
Monthly Target 425
Monthly Target 527

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Mon 29 June 2026 23.00 (-0.86%) 24.30 22.40 - 25.70 1.0147 times
Fri 29 May 2026 23.20 (-20.95%) 29.00 23.05 - 30.60 0.9656 times
Thu 30 April 2026 29.35 (34.63%) 22.80 21.80 - 29.45 0.8347 times
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 1.3421 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.9656 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 1.1129 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.9329 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.6547 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.982 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 1.1948 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.3928 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.73
20 day DMA 23.88
35 day DMA 25.42
50 day DMA 25.54
100 day DMA 26.04
150 day DMA 27.56
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.4223.63
12 day EMA23.6823.823.95
20 day EMA24.0824.1924.31
35 day EMA24.624.6924.79
50 day EMA25.2525.3425.44

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3523.57
12 day SMA23.7323.7323.8
20 day SMA23.8823.9824.08
35 day SMA25.4225.5825.75
50 day SMA25.5425.5525.57
100 day SMA26.0426.126.15
150 day SMA27.5627.6127.66
200 day SMA
Back to top | Use Dark Theme