QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 22.8 and 22.8

Daily Target 122.8
Daily Target 222.8
Daily Target 322.8
Daily Target 422.8
Daily Target 522.8

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Wed 01 April 2026 22.80 (4.59%) 22.80 22.80 - 22.80 0.2273 times
Mon 30 March 2026 21.80 (-4.8%) 21.85 21.80 - 22.00 1.1364 times
Fri 27 March 2026 22.90 (-2.14%) 22.85 22.85 - 22.95 0.6818 times
Wed 25 March 2026 23.40 (-2.5%) 23.00 22.80 - 24.90 1.5909 times
Tue 24 March 2026 24.00 (-3.03%) 23.75 23.55 - 24.00 3.6364 times
Mon 23 March 2026 24.75 (-4.99%) 24.75 24.75 - 24.75 0.4545 times
Fri 20 March 2026 26.05 (2.76%) 26.05 26.05 - 26.05 0.2273 times
Thu 19 March 2026 25.35 (4.75%) 24.00 24.00 - 25.35 0.4545 times
Wed 18 March 2026 24.20 (-3.2%) 25.95 24.20 - 25.95 0.6818 times
Tue 17 March 2026 25.00 (1.01%) 24.70 24.70 - 25.00 0.9091 times
Mon 16 March 2026 24.75 (-1%) 24.00 23.75 - 24.75 1.1364 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 22.3 and 23.3

Weekly Target 121.47
Weekly Target 222.13
Weekly Target 322.466666666667
Weekly Target 423.13
Weekly Target 523.47

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Wed 01 April 2026 22.80 (-0.44%) 21.85 21.80 - 22.80 0.411 times
Fri 27 March 2026 22.90 (-12.09%) 24.75 22.80 - 24.90 1.9178 times
Fri 20 March 2026 26.05 (4.2%) 24.00 23.75 - 26.05 1.0274 times
Wed 11 March 2026 25.00 (4.82%) 23.15 22.75 - 25.00 0.6849 times
Fri 06 March 2026 23.85 (-2.65%) 23.30 23.30 - 25.70 1.6438 times
Fri 27 February 2026 24.50 (-2%) 25.50 22.90 - 25.50 1.5753 times
Wed 18 February 2026 25.00 (-2.15%) 26.50 25.00 - 26.50 0.7534 times
Fri 13 February 2026 25.55 (-0.39%) 25.65 25.55 - 27.70 0.4795 times
Thu 05 February 2026 25.65 (-0.97%) 24.70 24.65 - 26.95 1.2329 times
Fri 30 January 2026 25.90 (-2.63%) 25.55 25.55 - 26.75 0.274 times
Fri 23 January 2026 26.60 (-12.07%) 28.80 26.05 - 29.65 2.6027 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 22.8 and 22.8

Monthly Target 122.8
Monthly Target 222.8
Monthly Target 322.8
Monthly Target 422.8
Monthly Target 522.8

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Wed 01 April 2026 22.80 (4.59%) 22.80 22.80 - 22.80 0.0149 times
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 1.2184 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.8767 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 1.0104 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.847 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.5944 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.8915 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 1.0847 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.3566 times
Tue 08 October 2024 50.45 (-12.72%) 56.25 48.65 - 57.00 3.1055 times
Mon 30 September 2024 57.80 (0%) 86.85 57.80 - 90.00 44.5765 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 22.98
12 day DMA 24.17
20 day DMA 24.24
35 day DMA 24.93
50 day DMA 26.1
100 day DMA 28.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.1523.82
12 day EMA23.7823.9624.35
20 day EMA24.2824.4424.72
35 day EMA25.225.3425.55
50 day EMA26.0526.1826.36

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.3724.22
12 day SMA24.1724.3524.52
20 day SMA24.2424.3524.54
35 day SMA24.9325.0125.15
50 day SMA26.126.2326.41
100 day SMA28.3428.4228.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme