QvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_ST are 29.98 and 30.03
| Daily Target 1 | 29.97 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.07 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.00 (1.01%) | 30.05 | 30.00 - 30.05 | 0.8 times | Thu 21 August 2025 | 29.70 (-4.81%) | 29.70 | 29.70 - 29.70 | 0.4 times | Wed 20 August 2025 | 31.20 (0.65%) | 30.95 | 30.95 - 31.20 | 0.8 times | Tue 19 August 2025 | 31.00 (-0.8%) | 31.00 | 31.00 - 31.00 | 0.4 times | Mon 18 August 2025 | 31.25 (3.31%) | 29.00 | 28.75 - 31.25 | 2 times | Thu 14 August 2025 | 30.25 (-0.66%) | 31.20 | 30.00 - 31.20 | 1.2 times | Wed 13 August 2025 | 30.45 (5%) | 30.40 | 30.40 - 30.45 | 0.8 times | Tue 12 August 2025 | 29.00 (2.11%) | 29.80 | 29.00 - 29.80 | 1.6 times | Mon 11 August 2025 | 28.40 (-4.7%) | 29.80 | 28.40 - 29.80 | 1.2 times | Fri 08 August 2025 | 29.80 (-0.67%) | 30.00 | 29.80 - 30.00 | 0.8 times | Mon 04 August 2025 | 30.00 (1.18%) | 28.20 | 28.20 - 30.00 | 1.2 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_ST are 29.38 and 31.88
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.00 (-0.83%) | 29.00 | 28.75 - 31.25 | 1.1458 times | Thu 14 August 2025 | 30.25 (1.51%) | 29.80 | 28.40 - 31.20 | 1.25 times | Fri 08 August 2025 | 29.80 (0.51%) | 28.20 | 28.20 - 30.00 | 0.5208 times | Fri 01 August 2025 | 29.65 (-0.34%) | 31.00 | 29.65 - 31.20 | 1.4583 times | Fri 25 July 2025 | 29.75 (-13.14%) | 33.00 | 29.75 - 33.00 | 0.5208 times | Fri 18 July 2025 | 34.25 (10.48%) | 30.00 | 30.00 - 34.25 | 1.25 times | Thu 10 July 2025 | 31.00 (-3.73%) | 30.60 | 29.70 - 32.00 | 1.0417 times | Thu 03 July 2025 | 32.20 (-3.16%) | 33.25 | 32.15 - 33.45 | 0.8333 times | Fri 27 June 2025 | 33.25 (-1.63%) | 34.35 | 33.25 - 34.40 | 1.3542 times | Fri 20 June 2025 | 33.80 (-3.84%) | 34.45 | 33.15 - 34.45 | 0.625 times | Fri 13 June 2025 | 35.15 (7.66%) | 33.30 | 33.30 - 35.20 | 1.7708 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_ST are 29.1 and 32.15
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.00 (-3.85%) | 29.65 | 28.20 - 31.25 | 0.2897 times | Thu 31 July 2025 | 31.20 (-6.17%) | 33.25 | 29.70 - 34.25 | 0.3863 times | Fri 27 June 2025 | 33.25 (7.26%) | 30.40 | 30.40 - 35.20 | 0.4214 times | Fri 30 May 2025 | 31.00 (13.76%) | 27.25 | 26.60 - 37.00 | 0.5443 times | Wed 30 April 2025 | 27.25 (22.2%) | 22.50 | 22.50 - 28.40 | 0.5268 times | Fri 28 March 2025 | 22.30 (-25.54%) | 29.00 | 22.20 - 31.45 | 2.7305 times | Fri 28 February 2025 | 29.95 (-24.65%) | 40.45 | 29.65 - 40.50 | 1.0975 times | Fri 31 January 2025 | 39.75 (-8.2%) | 43.30 | 35.10 - 43.95 | 1.3784 times | Tue 31 December 2024 | 43.30 (-6.48%) | 45.35 | 42.00 - 50.40 | 1.5364 times | Fri 29 November 2024 | 46.30 (-4.44%) | 47.50 | 43.45 - 49.00 | 1.0887 times | Thu 31 October 2024 | 48.45 (-49.79%) | 51.65 | 44.65 - 57.85 | 2.5637 times |
Indicator Analysis of QvcExports
Tomorrow's movement Prediction of Qvc Exports QVCEL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Exports QVCEL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcExports (QVCEL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcExports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcExports in short term but the buy signal is initial and weak.
QvcExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QvcExports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and QvcExports QVCEL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcExports QVCEL_ST stock. Volume based technical analysis of QvcExports QVCEL_ST stock is negative.
QvcExports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.7 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.85 |
| 100 day DMA | 30.25 |
| 150 day DMA | 33.32 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.42 | 30.78 |
| 12 day EMA | 30.4 | 30.47 | 30.61 |
| 20 day EMA | 30.66 | 30.73 | 30.84 |
| 35 day EMA | 31.27 | 31.34 | 31.44 |
| 50 day EMA | 31.92 | 32 | 32.09 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.68 | 30.83 |
| 12 day SMA | 30.06 | 30.16 | 30.21 |
| 20 day SMA | 30.7 | 30.78 | 30.79 |
| 35 day SMA | 31.5 | 31.63 | 31.79 |
| 50 day SMA | 31.85 | 31.91 | 31.99 |
| 100 day SMA | 30.25 | 30.27 | 30.31 |
| 150 day SMA | 33.32 | 33.44 | 33.57 |
| 200 day SMA | 38.59 | 39.07 | 39.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.