Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1582.5 and 1629.1
| Daily Target 1 | 1547.33 |
| Daily Target 2 | 1571.07 |
| Daily Target 3 | 1593.9333333333 |
| Daily Target 4 | 1617.67 |
| Daily Target 5 | 1640.53 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1594.80 (0.39%) | 1581.40 | 1570.20 - 1616.80 | 0.6436 times | Tue 29 September 2026 | 1588.60 (-1.52%) | 1606.60 | 1535.30 - 1626.00 | 0.8413 times | Mon 28 September 2026 | 1613.10 (-4.35%) | 1696.00 | 1601.20 - 1696.00 | 0.5788 times | Fri 25 September 2026 | 1686.50 (0.4%) | 1660.00 | 1660.00 - 1696.00 | 0.4903 times | Thu 24 September 2026 | 1679.80 (-0.58%) | 1683.00 | 1651.20 - 1710.00 | 0.5745 times | Wed 23 September 2026 | 1689.60 (-3.89%) | 1758.00 | 1640.00 - 1795.00 | 1.3438 times | Tue 22 September 2026 | 1758.00 (2.41%) | 1717.00 | 1713.10 - 1813.00 | 1.2805 times | Mon 21 September 2026 | 1716.70 (-2.51%) | 1750.80 | 1707.70 - 1788.90 | 0.6411 times | Fri 18 September 2026 | 1760.90 (-3.72%) | 1844.00 | 1750.00 - 1844.00 | 0.9669 times | Thu 17 September 2026 | 1829.00 (-1.26%) | 1874.90 | 1790.70 - 1927.70 | 2.6393 times | Wed 16 September 2026 | 1852.40 (5.54%) | 1755.00 | 1726.50 - 1892.00 | 5.1035 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1484.7 and 1645.4
| Weekly Target 1 | 1448 |
| Weekly Target 2 | 1521.4 |
| Weekly Target 3 | 1608.7 |
| Weekly Target 4 | 1682.1 |
| Weekly Target 5 | 1769.4 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1594.80 (-5.44%) | 1696.00 | 1535.30 - 1696.00 | 0.2703 times | Fri 25 September 2026 | 1686.50 (-4.23%) | 1750.80 | 1640.00 - 1813.00 | 0.5673 times | Fri 18 September 2026 | 1760.90 (0.24%) | 1841.00 | 1685.20 - 1927.70 | 1.7068 times | Fri 11 September 2026 | 1756.70 (11.46%) | 1580.00 | 1523.10 - 1856.00 | 3.4236 times | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.4796 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 0.6835 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 0.9761 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 0.5584 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 1.024 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.3105 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.2613 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1539.9 and 1982.6
| Monthly Target 1 | 1226.47 |
| Monthly Target 2 | 1410.63 |
| Monthly Target 3 | 1669.1666666667 |
| Monthly Target 4 | 1853.33 |
| Monthly Target 5 | 2111.87 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1594.80 (3.84%) | 1544.00 | 1485.00 - 1927.70 | 1.5813 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.8185 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.3762 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3583 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.499 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3307 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5523 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.4449 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6096 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4292 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3495 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1632.56 |
| 12 day DMA | 1710.38 |
| 20 day DMA | 1663.44 |
| 35 day DMA | 1578.89 |
| 50 day DMA | 1509.77 |
| 100 day DMA | 1409.29 |
| 150 day DMA | 1376.4 |
| 200 day DMA | 1307.72 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.76 | 1645.74 | 1674.3 |
| 12 day EMA | 1657.11 | 1668.44 | 1682.95 |
| 20 day EMA | 1640.95 | 1645.81 | 1651.83 |
| 35 day EMA | 1583.12 | 1582.43 | 1582.07 |
| 50 day EMA | 1507.75 | 1504.2 | 1500.76 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.56 | 1651.52 | 1685.4 |
| 12 day SMA | 1710.38 | 1723.88 | 1723.84 |
| 20 day SMA | 1663.44 | 1660.6 | 1657.96 |
| 35 day SMA | 1578.89 | 1573.89 | 1568.15 |
| 50 day SMA | 1509.77 | 1505.02 | 1499.74 |
| 100 day SMA | 1409.29 | 1406.03 | 1403.38 |
| 150 day SMA | 1376.4 | 1375.89 | 1375.57 |
| 200 day SMA | 1307.72 | 1304.89 | 1302.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.