Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1044.05 and 1121.05
| Daily Target 1 | 984.37 |
| Daily Target 2 | 1026.73 |
| Daily Target 3 | 1061.3666666667 |
| Daily Target 4 | 1103.73 |
| Daily Target 5 | 1138.37 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1069.10 (6.39%) | 1060.00 | 1019.00 - 1096.00 | 0.9059 times | Tue 27 January 2026 | 1004.90 (4.81%) | 1035.00 | 921.80 - 1139.00 | 8.5753 times | Fri 23 January 2026 | 958.80 (-3.05%) | 1003.80 | 948.10 - 1005.00 | 0.0437 times | Thu 22 January 2026 | 989.00 (2.58%) | 985.90 | 971.10 - 1000.00 | 0.0445 times | Wed 21 January 2026 | 964.10 (-1.03%) | 979.00 | 944.50 - 1012.90 | 0.1378 times | Tue 20 January 2026 | 974.10 (-3.09%) | 995.50 | 970.00 - 1008.20 | 0.0481 times | Mon 19 January 2026 | 1005.20 (-1.85%) | 1015.00 | 997.30 - 1020.00 | 0.0391 times | Fri 16 January 2026 | 1024.10 (-2.67%) | 1062.70 | 991.00 - 1062.70 | 0.1208 times | Wed 14 January 2026 | 1052.20 (1.96%) | 1033.00 | 1026.10 - 1058.00 | 0.0396 times | Tue 13 January 2026 | 1032.00 (0.23%) | 1037.80 | 1015.10 - 1043.00 | 0.0453 times | Mon 12 January 2026 | 1029.60 (0.93%) | 1016.00 | 994.10 - 1061.80 | 0.1616 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 995.45 and 1212.65
| Weekly Target 1 | 826.1 |
| Weekly Target 2 | 947.6 |
| Weekly Target 3 | 1043.3 |
| Weekly Target 4 | 1164.8 |
| Weekly Target 5 | 1260.5 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1069.10 (11.5%) | 1035.00 | 921.80 - 1139.00 | 6.7664 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.2235 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.2621 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.3159 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.6943 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 0.8767 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.2279 times | Fri 12 December 2025 | 1044.50 (0.26%) | 1056.00 | 1004.30 - 1069.00 | 0.2147 times | Fri 05 December 2025 | 1041.80 (-1.93%) | 1060.00 | 1000.00 - 1068.90 | 0.2106 times | Fri 28 November 2025 | 1062.30 (-1.36%) | 1076.90 | 1050.00 - 1112.90 | 0.2077 times | Fri 21 November 2025 | 1076.90 (-2.28%) | 1144.90 | 1056.30 - 1182.00 | 0.6707 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 861.35 and 1129.55
| Monthly Target 1 | 792.1 |
| Monthly Target 2 | 930.6 |
| Monthly Target 3 | 1060.3 |
| Monthly Target 4 | 1198.8 |
| Monthly Target 5 | 1328.5 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1069.10 (-5.52%) | 1121.00 | 921.80 - 1190.00 | 1.9766 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.5488 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.4469 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.5633 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 2.2243 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.6899 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.3748 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1442 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.8391 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.192 times | Fri 28 March 2025 | 750.00 (3.16%) | 737.00 | 658.05 - 814.95 | 0.2312 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 997.18 |
| 12 day DMA | 1010.27 |
| 20 day DMA | 1048.48 |
| 35 day DMA | 1053.17 |
| 50 day DMA | 1055.49 |
| 100 day DMA | 1053.23 |
| 150 day DMA | 1010.56 |
| 200 day DMA | 979.49 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.85 | 989.23 | 981.39 |
| 12 day EMA | 1019.28 | 1010.23 | 1011.2 |
| 20 day EMA | 1031.51 | 1027.56 | 1029.94 |
| 35 day EMA | 1041.3 | 1039.66 | 1041.71 |
| 50 day EMA | 1048.55 | 1047.71 | 1049.46 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.18 | 978.18 | 978.24 |
| 12 day SMA | 1010.27 | 1007.59 | 1012.13 |
| 20 day SMA | 1048.48 | 1053.48 | 1062.15 |
| 35 day SMA | 1053.17 | 1052.39 | 1053.21 |
| 50 day SMA | 1055.49 | 1056.15 | 1057.43 |
| 100 day SMA | 1053.23 | 1051.72 | 1050.6 |
| 150 day SMA | 1010.56 | 1009.91 | 1009.52 |
| 200 day SMA | 979.49 | 977.7 | 976.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.