Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1240.3 and 1278.9
| Daily Target 1 | 1211.1 |
| Daily Target 2 | 1230.9 |
| Daily Target 3 | 1249.7 |
| Daily Target 4 | 1269.5 |
| Daily Target 5 | 1288.3 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1250.70 (0.52%) | 1245.00 | 1229.90 - 1268.50 | 0.3218 times | Thu 14 May 2026 | 1244.20 (-3.54%) | 1294.90 | 1213.20 - 1310.00 | 1.3009 times | Wed 13 May 2026 | 1289.80 (3.19%) | 1262.40 | 1245.80 - 1322.00 | 1.7887 times | Tue 12 May 2026 | 1249.90 (-1.76%) | 1268.00 | 1237.00 - 1322.00 | 0.9685 times | Mon 11 May 2026 | 1272.30 (0.28%) | 1268.70 | 1252.10 - 1285.80 | 0.4972 times | Fri 08 May 2026 | 1268.70 (-4.13%) | 1285.00 | 1243.90 - 1298.00 | 1.6233 times | Thu 07 May 2026 | 1323.30 (-2.63%) | 1371.00 | 1316.30 - 1383.60 | 1.0476 times | Wed 06 May 2026 | 1359.10 (9.25%) | 1258.30 | 1245.00 - 1374.90 | 1.6388 times | Tue 05 May 2026 | 1244.00 (-1.57%) | 1244.90 | 1225.10 - 1260.00 | 0.4677 times | Mon 04 May 2026 | 1263.90 (-0.71%) | 1273.00 | 1254.00 - 1293.90 | 0.3455 times | Thu 30 April 2026 | 1273.00 (1.2%) | 1257.90 | 1230.00 - 1294.80 | 0.5727 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1177.55 and 1286.35
| Weekly Target 1 | 1153.17 |
| Weekly Target 2 | 1201.93 |
| Weekly Target 3 | 1261.9666666667 |
| Weekly Target 4 | 1310.73 |
| Weekly Target 5 | 1370.77 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1250.70 (-1.42%) | 1268.70 | 1213.20 - 1322.00 | 1.0385 times | Fri 08 May 2026 | 1268.70 (-0.34%) | 1273.00 | 1225.10 - 1383.60 | 1.0908 times | Thu 30 April 2026 | 1273.00 (4.16%) | 1225.00 | 1225.00 - 1319.90 | 0.5678 times | Fri 24 April 2026 | 1222.10 (-12.67%) | 1405.00 | 1204.10 - 1426.30 | 0.8324 times | Fri 17 April 2026 | 1399.40 (7.65%) | 1290.00 | 1245.00 - 1441.90 | 1.1496 times | Fri 10 April 2026 | 1300.00 (1.57%) | 1299.10 | 1220.40 - 1362.00 | 1.0485 times | Thu 02 April 2026 | 1279.90 (3.9%) | 1231.00 | 1181.60 - 1300.00 | 0.4693 times | Fri 27 March 2026 | 1231.80 (-1.47%) | 1220.20 | 1144.00 - 1328.80 | 1.0337 times | Fri 20 March 2026 | 1250.20 (1.65%) | 1236.10 | 1178.20 - 1291.00 | 1.3289 times | Fri 13 March 2026 | 1229.90 (-12.38%) | 1403.60 | 1219.90 - 1449.00 | 1.4404 times | Fri 06 March 2026 | 1403.60 (0.17%) | 1365.20 | 1310.00 - 1495.00 | 2.6336 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1146.75 and 1317.15
| Monthly Target 1 | 1112.1 |
| Monthly Target 2 | 1181.4 |
| Monthly Target 3 | 1282.5 |
| Monthly Target 4 | 1351.8 |
| Monthly Target 5 | 1452.9 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1250.70 (-1.75%) | 1273.00 | 1213.20 - 1383.60 | 0.1601 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.2958 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.4941 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.0818 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4399 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3839 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3126 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.7931 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.5559 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4826 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2622 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1261.38 |
| 12 day DMA | 1274.73 |
| 20 day DMA | 1285 |
| 35 day DMA | 1281.86 |
| 50 day DMA | 1293.21 |
| 100 day DMA | 1216.9 |
| 150 day DMA | 1172.9 |
| 200 day DMA | 1117.02 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.81 | 1267.37 | 1278.95 |
| 12 day EMA | 1273.1 | 1277.17 | 1283.16 |
| 20 day EMA | 1280.87 | 1284.04 | 1288.23 |
| 35 day EMA | 1291.67 | 1294.08 | 1297.02 |
| 50 day EMA | 1301.63 | 1303.71 | 1306.14 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.38 | 1264.98 | 1280.8 |
| 12 day SMA | 1274.73 | 1276.46 | 1280.23 |
| 20 day SMA | 1285 | 1291.78 | 1299.47 |
| 35 day SMA | 1281.86 | 1281.84 | 1280.24 |
| 50 day SMA | 1293.21 | 1296.71 | 1300.41 |
| 100 day SMA | 1216.9 | 1214.98 | 1213.2 |
| 150 day SMA | 1172.9 | 1172.81 | 1172.63 |
| 200 day SMA | 1117.02 | 1115.78 | 1114.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.