Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2899.45 and 3001.25
| Daily Target 1 | 2823.4 |
| Daily Target 2 | 2873.7 |
| Daily Target 3 | 2925.2 |
| Daily Target 4 | 2975.5 |
| Daily Target 5 | 3027 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2924.00 (-1.28%) | 2901.40 | 2874.90 - 2976.70 | 1.0517 times | Fri 23 January 2026 | 2962.00 (-0.83%) | 2991.50 | 2889.00 - 3049.00 | 1.4177 times | Thu 22 January 2026 | 2986.80 (5.45%) | 2849.20 | 2700.00 - 3000.70 | 1.6294 times | Wed 21 January 2026 | 2832.40 (2.87%) | 2759.80 | 2700.00 - 2852.00 | 1.0515 times | Tue 20 January 2026 | 2753.50 (-2.96%) | 2852.90 | 2722.00 - 2852.90 | 0.6393 times | Mon 19 January 2026 | 2837.50 (-1.85%) | 2891.00 | 2828.50 - 2927.80 | 0.4472 times | Fri 16 January 2026 | 2891.10 (-0.56%) | 2922.60 | 2870.60 - 2947.90 | 0.5848 times | Wed 14 January 2026 | 2907.40 (-0.7%) | 2927.90 | 2889.50 - 2949.80 | 0.4769 times | Tue 13 January 2026 | 2927.90 (3.39%) | 2855.50 | 2845.90 - 2966.00 | 1.1543 times | Mon 12 January 2026 | 2831.80 (-3.87%) | 2962.00 | 2781.30 - 2962.00 | 1.5473 times | Fri 09 January 2026 | 2945.80 (-4.34%) | 3091.20 | 2919.00 - 3091.20 | 0.6999 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2899.45 and 3001.25
| Weekly Target 1 | 2823.4 |
| Weekly Target 2 | 2873.7 |
| Weekly Target 3 | 2925.2 |
| Weekly Target 4 | 2975.5 |
| Weekly Target 5 | 3027 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2924.00 (-1.28%) | 2901.40 | 2874.90 - 2976.70 | 0.4023 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.9836 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.4397 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 1.1229 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 1.2133 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.781 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.8123 times | Fri 12 December 2025 | 3224.10 (0.69%) | 3201.90 | 3092.90 - 3289.40 | 0.6399 times | Fri 05 December 2025 | 3201.90 (-0.19%) | 3190.00 | 3180.00 - 3273.60 | 0.5566 times | Fri 28 November 2025 | 3208.10 (-1.99%) | 3289.40 | 3145.00 - 3332.10 | 1.0483 times | Fri 21 November 2025 | 3273.10 (0.4%) | 3279.50 | 3225.20 - 3591.90 | 4.7524 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2508.1 and 3115.9
| Monthly Target 1 | 2369.47 |
| Monthly Target 2 | 2646.73 |
| Monthly Target 3 | 2977.2666666667 |
| Monthly Target 4 | 3254.53 |
| Monthly Target 5 | 3585.07 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2924.00 (-11.35%) | 3282.00 | 2700.00 - 3307.80 | 1.304 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.8513 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.7958 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9938 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.8348 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0847 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.798 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 1.0119 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.7646 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.5612 times | Fri 28 March 2025 | 2428.95 (17.17%) | 2073.05 | 1987.40 - 2450.00 | 0.4765 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2891.74 |
| 12 day DMA | 2906.63 |
| 20 day DMA | 3029.62 |
| 35 day DMA | 3107.76 |
| 50 day DMA | 3151.73 |
| 100 day DMA | 3092.75 |
| 150 day DMA | 2978.47 |
| 200 day DMA | 2862.96 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2918.33 | 2915.49 | 2892.24 |
| 12 day EMA | 2944.68 | 2948.44 | 2945.98 |
| 20 day EMA | 2997.27 | 3004.98 | 3009.5 |
| 35 day EMA | 3066.29 | 3074.67 | 3081.3 |
| 50 day EMA | 3136.03 | 3144.68 | 3152.13 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2891.74 | 2874.44 | 2860.26 |
| 12 day SMA | 2906.63 | 2930.24 | 2944.13 |
| 20 day SMA | 3029.62 | 3048.68 | 3065.68 |
| 35 day SMA | 3107.76 | 3116.11 | 3124.64 |
| 50 day SMA | 3151.73 | 3156.99 | 3163.81 |
| 100 day SMA | 3092.75 | 3092.08 | 3090.98 |
| 150 day SMA | 2978.47 | 2976.67 | 2974.63 |
| 200 day SMA | 2862.96 | 2860.04 | 2857.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.