RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 3831.45 and 3960.05

Daily Target 1	3730.57
Daily Target 2	3803.73
Daily Target 3	3859.1666666667
Daily Target 4	3932.33
Daily Target 5	3987.77

Daily price and volume Radico Khaitan

Date	Closing	Open	Range	Volume
Mon 29 June 2026	3876.90 (1.23%)	3841.80	3786.00 - 3914.60	1.7097 times
Thu 25 June 2026	3829.80 (1.92%)	3775.00	3758.00 - 3843.00	0.7951 times
Wed 24 June 2026	3757.70 (1.04%)	3724.00	3718.90 - 3775.00	0.3126 times
Tue 23 June 2026	3718.90 (-1.58%)	3784.00	3710.00 - 3803.90	0.5374 times
Mon 22 June 2026	3778.60 (0.25%)	3770.00	3740.00 - 3806.20	0.7445 times
Fri 19 June 2026	3769.20 (2.15%)	3699.00	3686.00 - 3778.00	1.6784 times
Thu 18 June 2026	3690.00 (3.3%)	3595.00	3566.60 - 3735.00	2.6954 times
Wed 17 June 2026	3572.20 (-0.18%)	3599.00	3560.00 - 3620.00	0.459 times
Tue 16 June 2026	3578.70 (-0.37%)	3615.00	3556.40 - 3621.40	0.3918 times
Mon 15 June 2026	3592.00 (1.42%)	3575.00	3560.20 - 3640.20	0.6761 times
Fri 12 June 2026	3541.70 (2.66%)	3484.90	3460.20 - 3557.60	0.68 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 3831.45 and 3960.05

Weekly Target 1	3730.57
Weekly Target 2	3803.73
Weekly Target 3	3859.1666666667
Weekly Target 4	3932.33
Weekly Target 5	3987.77

Weekly price and volumes for Radico Khaitan

Date	Closing	Open	Range	Volume
Mon 29 June 2026	3876.90 (1.23%)	3841.80	3786.00 - 3914.60	0.4604 times
Thu 25 June 2026	3829.80 (1.61%)	3770.00	3710.00 - 3843.00	0.6435 times
Fri 19 June 2026	3769.20 (6.42%)	3575.00	3556.40 - 3778.00	1.5891 times
Fri 12 June 2026	3541.70 (1.46%)	3466.10	3427.10 - 3557.60	0.5007 times
Fri 05 June 2026	3490.70 (-0.79%)	3563.40	3426.50 - 3563.40	0.6605 times
Fri 29 May 2026	3518.60 (-1.19%)	3585.50	3410.10 - 3649.00	0.8609 times
Fri 22 May 2026	3561.10 (1.77%)	3499.20	3425.00 - 3679.00	0.9608 times
Fri 15 May 2026	3499.20 (0.63%)	3480.00	3400.80 - 3532.90	1.2931 times
Fri 08 May 2026	3477.20 (1.58%)	3433.00	3302.00 - 3522.00	1.8297 times
Thu 30 April 2026	3423.10 (7.4%)	3225.00	3218.10 - 3475.00	1.2012 times
Fri 24 April 2026	3187.20 (0.01%)	3220.90	3162.50 - 3436.00	1.9292 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 3651.7 and 4139.8

Monthly Target 1	3251.23
Monthly Target 2	3564.07
Monthly Target 3	3739.3333333333
Monthly Target 4	4052.17
Monthly Target 5	4227.43

Monthly price and volumes Radico Khaitan

Date	Closing	Open	Range	Volume
Mon 29 June 2026	3876.90 (10.18%)	3563.40	3426.50 - 3914.60	0.7647 times
Fri 29 May 2026	3518.60 (2.79%)	3433.00	3302.00 - 3679.00	0.981 times
Thu 30 April 2026	3423.10 (30.19%)	2679.90	2587.20 - 3475.00	1.3024 times
Mon 30 March 2026	2629.30 (-0.76%)	2500.00	2500.00 - 2921.00	1.2349 times
Fri 27 February 2026	2649.50 (-6.32%)	2829.60	2629.80 - 2920.00	0.7526 times
Fri 30 January 2026	2828.10 (-14.26%)	3282.00	2677.80 - 3307.80	1.3335 times
Wed 31 December 2025	3298.40 (2.81%)	3190.00	3062.00 - 3398.90	0.6906 times
Fri 28 November 2025	3208.10 (2.45%)	3149.90	3120.50 - 3591.90	1.4568 times
Fri 31 October 2025	3131.50 (8.44%)	2884.80	2854.20 - 3423.00	0.8063 times
Tue 30 September 2025	2887.90 (1.24%)	2852.50	2711.00 - 3067.00	0.6773 times
Fri 29 August 2025	2852.50 (4.32%)	2768.00	2570.70 - 2940.00	0.8799 times

monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period	DMA value
5 day DMA	3792.38
12 day DMA	3679.63
20 day DMA	3603.46
35 day DMA	3563.46
50 day DMA	3485.03
100 day DMA	3109.11
150 day DMA	3116
200 day DMA	3099.18

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3797.62	3757.98	3722.08
12 day EMA	3709.04	3678.53	3651.04
20 day EMA	3643.58	3619.03	3596.85
35 day EMA	3541.03	3521.26	3503.1
50 day EMA	3459.71	3442.69	3426.9

SMA (simple moving average) of Radico Khaitan RADICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3792.38	3770.84	3742.88
12 day SMA	3679.63	3646.32	3618.89
20 day SMA	3603.46	3585.54	3566.02
35 day SMA	3563.46	3550.04	3536.53
50 day SMA	3485.03	3465.63	3445.19
100 day SMA	3109.11	3097.36	3086.53
150 day SMA	3116	3112.06	3108.26
200 day SMA	3099.18	3094.3	3089.64

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	3881.30	3945.00	3785.00 to 3945.00	0.44 times
25 Thu	3833.60	3768.90	3760.30 to 3844.20	0.69 times
24 Wed	3763.90	3720.90	3720.90 to 3777.30	1.2 times
23 Tue	3726.90	3695.00	3695.00 to 3805.60	1.33 times
22 Mon	3768.90	3764.40	3739.80 to 3805.00	1.35 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	3893.80	3888.00	3791.60 to 3927.40	2.19 times
25 Thu	3847.20	3798.00	3774.90 to 3858.00	1.44 times
24 Wed	3776.20	3746.80	3729.10 to 3786.90	0.61 times
23 Tue	3739.70	3784.10	3719.80 to 3803.40	0.42 times
22 Mon	3773.00	3787.00	3737.90 to 3809.90	0.33 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	3889.70	3850.00	3810.00 to 3889.70	1.3 times
25 Thu	3853.30	3819.40	3792.60 to 3857.00	1.05 times
24 Wed	3755.30	0.00	0.00 to 0.00	0.98 times
23 Tue	3755.30	3765.00	3755.30 to 3776.00	0.98 times
22 Mon	3799.20	3776.10	3772.30 to 3801.50	0.69 times

Option chain for Radico Khaitan RADICO 30 Tue June 2026 expiry

RadicoKhaitan RADICO Option strike: 4100.00

Date	CE	PE	PCR
29 Mon June 2026	2.30	305.30	0.05
25 Thu June 2026	4.65	305.30	0.05
24 Wed June 2026	3.10	458.30	0.02
23 Tue June 2026	5.55	458.30	0.02

RadicoKhaitan RADICO Option strike: 4000.00

Date	CE	PE	PCR
29 Mon June 2026	4.10	141.35	0.03
25 Thu June 2026	8.40	203.20	0.03
24 Wed June 2026	7.20	236.30	0.02
23 Tue June 2026	8.45	238.00	0.03

RadicoKhaitan RADICO Option strike: 3950.00

Date	CE	PE	PCR
29 Mon June 2026	5.40	153.85	0.25
25 Thu June 2026	2.85	153.85	0.27
24 Wed June 2026	8.00	229.40	0.07
23 Tue June 2026	10.00	229.40	0.06

RadicoKhaitan RADICO Option strike: 3900.00

Date	CE	PE	PCR
29 Mon June 2026	12.45	36.40	0.07
25 Thu June 2026	16.35	88.40	0.14
24 Wed June 2026	10.25	317.60	0.1
23 Tue June 2026	14.90	317.60	0.09

RadicoKhaitan RADICO Option strike: 3850.00

Date	CE	PE	PCR
29 Mon June 2026	32.15	12.65	0.79
25 Thu June 2026	28.55	48.55	0.06

RadicoKhaitan RADICO Option strike: 3800.00

Date	CE	PE	PCR
29 Mon June 2026	79.50	3.35	0.74
25 Thu June 2026	54.95	24.75	0.68
24 Wed June 2026	29.45	66.30	0.42
23 Tue June 2026	31.15	102.25	0.42

RadicoKhaitan RADICO Option strike: 3750.00

Date	CE	PE	PCR
29 Mon June 2026	120.10	1.35	1.22
25 Thu June 2026	106.80	14.85	0.97
24 Wed June 2026	47.55	36.55	0.96
23 Tue June 2026	48.35	68.60	0.89

RadicoKhaitan RADICO Option strike: 3700.00

Date	CE	PE	PCR
29 Mon June 2026	183.00	0.90	1.27
25 Thu June 2026	139.00	8.95	1.41
24 Wed June 2026	84.15	21.00	1.34
23 Tue June 2026	71.55	42.10	1.5

RadicoKhaitan RADICO Option strike: 3650.00

Date	CE	PE	PCR
29 Mon June 2026	212.75	0.65	0.18

RadicoKhaitan RADICO Option strike: 3600.00

Date	CE	PE	PCR
29 Mon June 2026	278.95	1.05	2.18
25 Thu June 2026	217.10	5.95	2.03
24 Wed June 2026	166.75	6.40	1.15
23 Tue June 2026	145.70	14.55	0.82

RadicoKhaitan RADICO Option strike: 3550.00

Date	CE	PE	PCR
29 Mon June 2026	315.35	0.35	4.25
25 Thu June 2026	192.00	3.00	3.96
24 Wed June 2026	192.00	5.00	4
23 Tue June 2026	187.95	8.80	3.86

RadicoKhaitan RADICO Option strike: 3500.00

Date	CE	PE	PCR
29 Mon June 2026	368.65	0.45	1.44
25 Thu June 2026	321.95	3.60	1.74
24 Wed June 2026	256.55	4.50	1.08
23 Tue June 2026	237.40	7.00	0.78

RadicoKhaitan RADICO Option strike: 3450.00

Date	CE	PE	PCR
29 Mon June 2026	182.75	0.30	14.73
25 Thu June 2026	182.75	3.50	19.45
24 Wed June 2026	182.75	3.65	21.09
23 Tue June 2026	182.75	3.95	14

RadicoKhaitan RADICO Option strike: 3400.00

Date	CE	PE	PCR
29 Mon June 2026	347.00	0.30	33.4
25 Thu June 2026	347.00	2.15	34.8
24 Wed June 2026	347.00	2.50	35
23 Tue June 2026	350.00	2.20	26

RadicoKhaitan RADICO Option strike: 3300.00

Date	CE	PE	PCR
29 Mon June 2026	350.15	0.60	94.8
25 Thu June 2026	350.15	2.70	118.2
24 Wed June 2026	350.15	1.65	46.6
23 Tue June 2026	350.15	2.05	69.6

RadicoKhaitan RADICO Option strike: 3200.00

Date	CE	PE	PCR
29 Mon June 2026	517.40	0.25	9.5
25 Thu June 2026	517.40	2.45	12.5
24 Wed June 2026	517.40	1.25	8.5
23 Tue June 2026	517.40	1.50	8.5

RadicoKhaitan RADICO Option strike: 3150.00

Date	CE	PE	PCR
29 Mon June 2026	326.25	2.70	0.17
25 Thu June 2026	326.25	2.70	0.17
24 Wed June 2026	326.25	2.70	0.17
23 Tue June 2026	326.25	2.70	0.17

RadicoKhaitan RADICO Option strike: 3000.00

Date	CE	PE	PCR
29 Mon June 2026	702.65	0.25	3.25
25 Thu June 2026	702.65	1.25	6.5
24 Wed June 2026	702.65	1.25	6.5
23 Tue June 2026	702.65	1.10	6

RadicoKhaitan RADICO Option strike: 2900.00

Date	CE	PE	PCR
29 Mon June 2026	601.20	0.20	10.5
25 Thu June 2026	601.20	0.50	26.5
24 Wed June 2026	601.20	0.65	27.75
23 Tue June 2026	601.20	1.45	54.75

Feed