Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 4307 and 4421
| Daily Target 1 | 4288 |
| Daily Target 2 | 4326 |
| Daily Target 3 | 4402 |
| Daily Target 4 | 4440 |
| Daily Target 5 | 4516 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4364.00 (-2.55%) | 4478.00 | 4364.00 - 4478.00 | 0.8644 times | Mon 28 September 2026 | 4478.30 (-1.73%) | 4545.00 | 4452.50 - 4550.70 | 0.4625 times | Fri 25 September 2026 | 4557.10 (1.69%) | 4494.90 | 4486.40 - 4600.00 | 0.9101 times | Thu 24 September 2026 | 4481.30 (-2.62%) | 4589.10 | 4475.00 - 4598.10 | 0.8254 times | Wed 23 September 2026 | 4601.90 (3.44%) | 4450.40 | 4450.40 - 4614.10 | 1.9133 times | Tue 22 September 2026 | 4448.80 (-0.7%) | 4493.00 | 4436.00 - 4512.30 | 0.5824 times | Mon 21 September 2026 | 4480.00 (-1.22%) | 4475.00 | 4376.10 - 4539.90 | 1.5258 times | Fri 18 September 2026 | 4535.40 (3.55%) | 4381.00 | 4381.00 - 4535.40 | 1.3456 times | Thu 17 September 2026 | 4380.00 (-1.93%) | 4450.00 | 4380.00 - 4469.80 | 0.5615 times | Wed 16 September 2026 | 4466.00 (2.43%) | 4338.70 | 4321.60 - 4466.00 | 1.009 times | Tue 15 September 2026 | 4360.00 (-0.19%) | 4370.10 | 4298.80 - 4431.00 | 0.8777 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4270.65 and 4457.35
| Weekly Target 1 | 4239.53 |
| Weekly Target 2 | 4301.77 |
| Weekly Target 3 | 4426.2333333333 |
| Weekly Target 4 | 4488.47 |
| Weekly Target 5 | 4612.93 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4364.00 (-4.24%) | 4545.00 | 4364.00 - 4550.70 | 0.2293 times | Fri 25 September 2026 | 4557.10 (0.48%) | 4475.00 | 4376.10 - 4614.10 | 0.995 times | Fri 18 September 2026 | 4535.40 (3.83%) | 4370.10 | 4298.80 - 4535.40 | 0.6557 times | Fri 11 September 2026 | 4368.10 (-2.8%) | 4470.00 | 4362.50 - 4497.60 | 0.4304 times | Fri 04 September 2026 | 4494.00 (-2.41%) | 4582.60 | 4390.00 - 4603.00 | 0.9821 times | Fri 28 August 2026 | 4605.00 (-0.75%) | 4632.00 | 4562.00 - 4680.00 | 0.6573 times | Fri 21 August 2026 | 4639.80 (-0.22%) | 4657.80 | 4612.50 - 4747.00 | 0.9259 times | Fri 14 August 2026 | 4650.00 (3.36%) | 4494.00 | 4470.10 - 4675.20 | 0.9691 times | Fri 07 August 2026 | 4499.00 (3.64%) | 4350.80 | 4349.90 - 4590.30 | 1.2941 times | Fri 31 July 2026 | 4340.80 (6.1%) | 4120.00 | 4080.10 - 4494.40 | 2.861 times | Fri 24 July 2026 | 4091.30 (-0.16%) | 4107.50 | 4038.90 - 4193.00 | 1.0073 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4173.75 and 4489.05
| Monthly Target 1 | 4110.33 |
| Monthly Target 2 | 4237.17 |
| Monthly Target 3 | 4425.6333333333 |
| Monthly Target 4 | 4552.47 |
| Monthly Target 5 | 4740.93 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4364.00 (-2.7%) | 4481.40 | 4298.80 - 4614.10 | 0.5856 times | Mon 31 August 2026 | 4485.00 (3.32%) | 4350.80 | 4349.90 - 4747.00 | 0.8118 times | Fri 31 July 2026 | 4340.80 (10.02%) | 3946.00 | 3880.60 - 4494.40 | 1.3131 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8651 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 1.0012 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.3291 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.2603 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.768 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3609 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7048 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4868 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4496.52 |
| 12 day DMA | 4460.08 |
| 20 day DMA | 4466.37 |
| 35 day DMA | 4535.11 |
| 50 day DMA | 4472.39 |
| 100 day DMA | 4090.72 |
| 150 day DMA | 3689.93 |
| 200 day DMA | 3515.66 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4457.57 | 4504.35 | 4517.38 |
| 12 day EMA | 4472.7 | 4492.46 | 4495.03 |
| 20 day EMA | 4477.46 | 4489.4 | 4490.57 |
| 35 day EMA | 4452.73 | 4457.95 | 4456.75 |
| 50 day EMA | 4443.24 | 4446.47 | 4445.17 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4496.52 | 4513.48 | 4513.82 |
| 12 day SMA | 4460.08 | 4468.08 | 4462.72 |
| 20 day SMA | 4466.37 | 4472.42 | 4478.76 |
| 35 day SMA | 4535.11 | 4540.42 | 4541.01 |
| 50 day SMA | 4472.39 | 4467.76 | 4460.15 |
| 100 day SMA | 4090.72 | 4081.15 | 4069.94 |
| 150 day SMA | 3689.93 | 3679.42 | 3668.38 |
| 200 day SMA | 3515.66 | 3509.58 | 3503.2 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4416.60 | 4456.30 | 4326.60 to 4539.10 | 0.44 times |
| 28 Mon | 4489.80 | 4485.70 | 4462.60 to 4547.00 | 0.35 times |
| 25 Fri | 4553.60 | 4499.90 | 4470.30 to 4605.10 | 0.78 times |
| 24 Thu | 4475.90 | 4583.30 | 4457.50 to 4595.80 | 1.46 times |
| 23 Wed | 4595.70 | 4410.10 | 4410.10 to 4610.00 | 1.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4437.00 | 4497.60 | 4380.10 to 4497.60 | 1.64 times |
| 28 Mon | 4520.30 | 4537.00 | 4500.00 to 4627.90 | 1.5 times |
| 25 Fri | 4578.50 | 4526.10 | 4509.40 to 4630.50 | 1.09 times |
| 24 Thu | 4500.80 | 4618.00 | 4485.50 to 4621.00 | 0.53 times |
| 23 Wed | 4620.20 | 4518.00 | 4518.00 to 4636.90 | 0.24 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4445.20 | 4494.90 | 4410.00 to 4508.30 | 1.2 times |
| 28 Mon | 4535.00 | 4553.00 | 4534.70 to 4577.40 | 0.98 times |
| 25 Fri | 4589.60 | 4580.00 | 4579.10 to 4639.00 | 0.98 times |
| 24 Thu | 4513.20 | 4610.00 | 4503.60 to 4612.40 | 0.96 times |
| 23 Wed | 4638.00 | 4557.30 | 4557.30 to 4641.50 | 0.89 times |
Option chain for Radico Khaitan RADICO 29 Tue September 2026 expiry
RadicoKhaitan RADICO Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 480.00 | 0.01 |
| 28 Mon September 2026 | 0.60 | 480.00 | 0.01 |
| 25 Fri September 2026 | 0.90 | 480.00 | 0.01 |
| 24 Thu September 2026 | 1.20 | 480.00 | 0 |
| 23 Wed September 2026 | 2.30 | 480.00 | 0 |
RadicoKhaitan RADICO Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 555.00 | 0.01 |
| 28 Mon September 2026 | 0.75 | 290.00 | 0 |
| 25 Fri September 2026 | 1.80 | 290.00 | 0 |
| 24 Thu September 2026 | 1.95 | 290.00 | 0.01 |
| 23 Wed September 2026 | 3.65 | 290.00 | 0.01 |
RadicoKhaitan RADICO Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.15 | 435.95 | 0.18 |
| 28 Mon September 2026 | 0.40 | 445.65 | 0.05 |
| 25 Fri September 2026 | 2.00 | 445.65 | 0.03 |
| 24 Thu September 2026 | 2.40 | 445.65 | 0.03 |
| 23 Wed September 2026 | 5.30 | 445.65 | 0.02 |
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 342.70 | 0.09 |
| 28 Mon September 2026 | 0.70 | 342.70 | 0.06 |
| 25 Fri September 2026 | 2.65 | 444.40 | 0.02 |
| 24 Thu September 2026 | 2.35 | 444.40 | 0.02 |
| 23 Wed September 2026 | 7.40 | 444.40 | 0.01 |
RadicoKhaitan RADICO Option strike: 4750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 340.85 | 0.14 |
| 28 Mon September 2026 | 0.95 | 340.85 | 0.1 |
| 25 Fri September 2026 | 3.80 | 330.10 | 0.08 |
| 24 Thu September 2026 | 2.80 | 330.10 | 0.1 |
| 23 Wed September 2026 | 11.35 | 330.10 | 0.05 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 301.40 | 0.1 |
| 28 Mon September 2026 | 1.90 | 195.45 | 0.06 |
| 25 Fri September 2026 | 5.60 | 160.00 | 0.06 |
| 24 Thu September 2026 | 3.85 | 172.30 | 0.07 |
| 23 Wed September 2026 | 17.30 | 300.00 | 0.06 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 140.40 | 0.03 |
| 28 Mon September 2026 | 3.45 | 140.40 | 0.01 |
| 25 Fri September 2026 | 9.10 | 110.75 | 0.01 |
| 24 Thu September 2026 | 6.05 | 113.95 | 0.01 |
| 23 Wed September 2026 | 28.50 | 91.55 | 0.01 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 190.15 | 0.66 |
| 28 Mon September 2026 | 5.75 | 120.75 | 0.23 |
| 25 Fri September 2026 | 18.15 | 69.70 | 0.35 |
| 24 Thu September 2026 | 10.30 | 135.35 | 0.33 |
| 23 Wed September 2026 | 46.15 | 53.75 | 0.43 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.75 | 159.00 | 1.08 |
| 28 Mon September 2026 | 9.35 | 76.30 | 0.59 |
| 25 Fri September 2026 | 33.10 | 36.00 | 0.88 |
| 24 Thu September 2026 | 18.10 | 94.80 | 0.98 |
| 23 Wed September 2026 | 72.75 | 30.55 | 2.09 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 98.30 | 1.15 |
| 28 Mon September 2026 | 18.20 | 24.35 | 1.23 |
| 25 Fri September 2026 | 62.00 | 14.00 | 1.47 |
| 24 Thu September 2026 | 32.75 | 57.70 | 1.33 |
| 23 Wed September 2026 | 107.60 | 15.85 | 2.16 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 46.65 | 0.5 |
| 28 Mon September 2026 | 58.85 | 7.80 | 0.65 |
| 25 Fri September 2026 | 100.00 | 5.55 | 0.77 |
| 24 Thu September 2026 | 50.00 | 33.00 | 0.71 |
| 23 Wed September 2026 | 153.20 | 8.15 | 0.94 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.25 | 0.05 | 0.57 |
| 28 Mon September 2026 | 94.50 | 1.55 | 0.67 |
| 25 Fri September 2026 | 154.05 | 2.50 | 0.69 |
| 24 Thu September 2026 | 93.05 | 15.35 | 0.6 |
| 23 Wed September 2026 | 196.50 | 4.40 | 0.53 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 254.05 | 0.10 | 8.89 |
| 28 Mon September 2026 | 254.05 | 1.85 | 4.44 |
| 25 Fri September 2026 | 254.05 | 1.30 | 9.11 |
| 24 Thu September 2026 | 254.05 | 8.40 | 13.89 |
| 23 Wed September 2026 | 254.05 | 2.50 | 16.44 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 118.00 | 0.05 | 0.26 |
| 28 Mon September 2026 | 244.65 | 1.30 | 0.39 |
| 25 Fri September 2026 | 244.65 | 1.05 | 0.6 |
| 24 Thu September 2026 | 184.70 | 4.55 | 0.61 |
| 23 Wed September 2026 | 292.65 | 1.40 | 0.59 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 311.00 | 0.05 | 1 |
| 28 Mon September 2026 | 311.00 | 0.50 | 1 |
| 25 Fri September 2026 | 311.00 | 1.10 | 2 |
| 24 Thu September 2026 | 311.00 | 1.15 | 2.8 |
| 23 Wed September 2026 | 261.45 | 1.15 | 2.8 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 225.30 | 0.20 | 9.5 |
| 28 Mon September 2026 | 225.30 | 0.60 | 23 |
| 25 Fri September 2026 | 225.30 | 0.75 | 31.75 |
| 24 Thu September 2026 | 225.30 | 1.30 | 63 |
| 23 Wed September 2026 | 225.30 | 0.85 | 27 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 308.60 | 0.35 | 0.33 |
| 28 Mon September 2026 | 308.60 | 0.35 | 0.33 |
| 25 Fri September 2026 | 308.60 | 0.20 | 1 |
| 24 Thu September 2026 | 308.60 | 2.70 | 1 |
| 23 Wed September 2026 | 308.60 | 2.70 | 1 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 319.60 | 0.05 | 1.5 |
| 28 Mon September 2026 | 319.60 | 0.05 | 2.5 |
| 25 Fri September 2026 | 319.60 | 0.40 | 2.5 |
| 24 Thu September 2026 | 319.60 | 0.80 | 7 |
| 23 Wed September 2026 | 319.60 | 1.00 | 5 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 343.10 | 1.45 | 1.33 |
| 28 Mon September 2026 | 343.10 | 1.45 | 1.33 |
| 25 Fri September 2026 | 343.10 | 1.45 | 1.33 |
| 24 Thu September 2026 | 343.10 | 1.45 | 1.33 |
| 23 Wed September 2026 | 343.10 | 1.45 | 1.33 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 423.00 | 0.10 | 6.9 |
| 28 Mon September 2026 | 525.00 | 0.40 | 8.69 |
| 25 Fri September 2026 | 570.00 | 0.40 | 9.33 |
| 24 Thu September 2026 | 590.00 | 1.05 | 8.69 |
| 23 Wed September 2026 | 590.00 | 0.90 | 9.56 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 555.25 | 0.10 | 1 |
| 28 Mon September 2026 | 555.25 | 0.10 | 1 |
| 25 Fri September 2026 | 555.25 | 0.50 | 1.12 |
| 24 Thu September 2026 | 555.25 | 1.50 | 1.12 |
| 23 Wed September 2026 | 555.25 | 1.50 | 1.12 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 730.00 | 0.15 | 54 |
| 25 Fri September 2026 | 850.00 | 0.15 | 27 |
| 24 Thu September 2026 | 850.00 | 0.15 | 27 |
| 23 Wed September 2026 | 850.00 | 0.20 | 33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.