Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2598.7 and 2688.5
| Daily Target 1 | 2528.63 |
| Daily Target 2 | 2578.97 |
| Daily Target 3 | 2618.4333333333 |
| Daily Target 4 | 2668.77 |
| Daily Target 5 | 2708.23 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2629.30 (-0.41%) | 2621.00 | 2568.10 - 2657.90 | 0.8825 times | Fri 27 March 2026 | 2640.20 (-3.89%) | 2703.00 | 2611.00 - 2730.00 | 2.6607 times | Wed 25 March 2026 | 2747.00 (4.16%) | 2653.70 | 2637.30 - 2761.00 | 1.0088 times | Tue 24 March 2026 | 2637.30 (1.18%) | 2655.00 | 2561.00 - 2669.80 | 0.732 times | Mon 23 March 2026 | 2606.60 (-2.03%) | 2650.00 | 2552.40 - 2650.10 | 0.8146 times | Fri 20 March 2026 | 2660.50 (2.56%) | 2620.20 | 2588.90 - 2706.00 | 0.8308 times | Thu 19 March 2026 | 2594.00 (-4.27%) | 2696.20 | 2582.00 - 2696.20 | 0.8342 times | Wed 18 March 2026 | 2709.70 (-1.07%) | 2739.00 | 2690.00 - 2788.60 | 0.7342 times | Tue 17 March 2026 | 2739.10 (-3.12%) | 2839.30 | 2710.10 - 2839.30 | 0.9249 times | Mon 16 March 2026 | 2827.40 (0.97%) | 2788.00 | 2757.10 - 2856.00 | 0.5774 times | Fri 13 March 2026 | 2800.10 (-2.01%) | 2850.00 | 2785.00 - 2880.10 | 0.9087 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2598.7 and 2688.5
| Weekly Target 1 | 2528.63 |
| Weekly Target 2 | 2578.97 |
| Weekly Target 3 | 2618.4333333333 |
| Weekly Target 4 | 2668.77 |
| Weekly Target 5 | 2708.23 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2629.30 (-0.41%) | 2621.00 | 2568.10 - 2657.90 | 0.2219 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.3113 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.9809 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.2557 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.5037 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.5152 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.7601 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7623 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.1761 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.5128 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.6545 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2564.65 and 2985.65
| Monthly Target 1 | 2262.43 |
| Monthly Target 2 | 2445.87 |
| Monthly Target 3 | 2683.4333333333 |
| Monthly Target 4 | 2866.87 |
| Monthly Target 5 | 3104.43 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.3278 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8092 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.4339 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7426 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.5665 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8669 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7282 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.9462 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.6961 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.8827 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.6669 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2652.08 |
| 12 day DMA | 2704.06 |
| 20 day DMA | 2699.49 |
| 35 day DMA | 2726.8 |
| 50 day DMA | 2753.75 |
| 100 day DMA | 2978.08 |
| 150 day DMA | 2979.51 |
| 200 day DMA | 2912.77 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2656.49 | 2670.08 | 2685.02 |
| 12 day EMA | 2682.31 | 2691.94 | 2701.34 |
| 20 day EMA | 2701.09 | 2708.64 | 2715.84 |
| 35 day EMA | 2732.41 | 2738.48 | 2744.27 |
| 50 day EMA | 2758.84 | 2764.12 | 2769.18 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2652.08 | 2658.32 | 2649.08 |
| 12 day SMA | 2704.06 | 2726.12 | 2736.31 |
| 20 day SMA | 2699.49 | 2703.07 | 2707.11 |
| 35 day SMA | 2726.8 | 2730.74 | 2733.98 |
| 50 day SMA | 2753.75 | 2759.31 | 2765.07 |
| 100 day SMA | 2978.08 | 2983.73 | 2988.64 |
| 150 day SMA | 2979.51 | 2980.87 | 2982.08 |
| 200 day SMA | 2912.77 | 2912.9 | 2912.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.