Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 102.08 and 110.42
| Daily Target 1 | 100.6 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 108.94333333333 |
| Daily Target 4 | 111.89 |
| Daily Target 5 | 117.28 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.49 (-2.45%) | 107.30 | 106.00 - 114.34 | 1.3359 times | Fri 27 March 2026 | 109.17 (-0.47%) | 109.90 | 108.42 - 114.45 | 1.8975 times | Wed 25 March 2026 | 109.69 (4.56%) | 106.10 | 106.10 - 112.36 | 1.1092 times | Tue 24 March 2026 | 104.91 (1.99%) | 106.78 | 102.75 - 107.50 | 0.8727 times | Mon 23 March 2026 | 102.86 (-5.56%) | 107.00 | 102.50 - 107.57 | 1.1062 times | Fri 20 March 2026 | 108.91 (1.03%) | 109.00 | 108.33 - 112.15 | 0.6294 times | Thu 19 March 2026 | 107.80 (-6.25%) | 112.00 | 107.20 - 113.75 | 0.9889 times | Wed 18 March 2026 | 114.99 (1.25%) | 114.08 | 113.98 - 116.75 | 0.6118 times | Tue 17 March 2026 | 113.57 (0.99%) | 113.00 | 111.05 - 114.70 | 0.6741 times | Mon 16 March 2026 | 112.46 (0.27%) | 112.66 | 110.02 - 114.40 | 0.7741 times | Fri 13 March 2026 | 112.16 (-5.5%) | 118.10 | 110.99 - 118.50 | 1.3563 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 102.08 and 110.42
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 108.94333333333 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 117.28 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.49 (-2.45%) | 107.30 | 106.00 - 114.34 | 0.2206 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.8232 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.6074 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.2338 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 0.9201 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.5967 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.4724 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.1989 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.4677 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.4592 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.4158 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 81.73 and 127.27
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 119.01 |
| Monthly Target 4 | 135.52 |
| Monthly Target 5 | 164.55 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.5411 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.513 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.7753 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.7012 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.7528 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.3281 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.4157 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.1308 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4553 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3866 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2362 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 106.62 |
| 12 day DMA | 110.14 |
| 20 day DMA | 118.58 |
| 35 day DMA | 133.68 |
| 50 day DMA | 138.39 |
| 100 day DMA | 130.77 |
| 150 day DMA | 132.15 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 108.51 | 108.18 |
| 12 day EMA | 112.04 | 113.05 | 113.75 |
| 20 day EMA | 118.09 | 119.31 | 120.38 |
| 35 day EMA | 126.28 | 127.44 | 128.52 |
| 50 day EMA | 135.57 | 136.76 | 137.89 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.62 | 107.11 | 106.83 |
| 12 day SMA | 110.14 | 111.17 | 112.13 |
| 20 day SMA | 118.58 | 120.98 | 123.15 |
| 35 day SMA | 133.68 | 135.33 | 137.12 |
| 50 day SMA | 138.39 | 139.15 | 139.78 |
| 100 day SMA | 130.77 | 131.1 | 131.34 |
| 150 day SMA | 132.15 | 132.46 | 132.77 |
| 200 day SMA | 136.93 | 137.14 | 137.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.