Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 140.63 and 146.53
| Daily Target 1 | 139.28 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 145.18333333333 |
| Daily Target 4 | 147.87 |
| Daily Target 5 | 151.08 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 144.65 (0.7%) | 145.24 | 142.50 - 148.40 | 1.3908 times | Tue 27 January 2026 | 143.65 (6.74%) | 135.49 | 133.62 - 145.13 | 1.813 times | Fri 23 January 2026 | 134.58 (-3.56%) | 140.00 | 133.39 - 142.35 | 0.8382 times | Thu 22 January 2026 | 139.55 (2.05%) | 140.00 | 137.80 - 142.00 | 0.5886 times | Wed 21 January 2026 | 136.74 (3.08%) | 131.50 | 130.01 - 140.40 | 0.9958 times | Tue 20 January 2026 | 132.65 (-4.62%) | 137.65 | 131.38 - 139.00 | 0.8969 times | Mon 19 January 2026 | 139.08 (-1%) | 139.49 | 134.70 - 139.80 | 0.7551 times | Fri 16 January 2026 | 140.49 (-2.96%) | 144.78 | 139.15 - 145.60 | 0.5693 times | Wed 14 January 2026 | 144.78 (3%) | 142.50 | 141.00 - 147.20 | 1.2978 times | Tue 13 January 2026 | 140.56 (0.12%) | 141.00 | 139.50 - 144.19 | 0.8544 times | Mon 12 January 2026 | 140.39 (-1.02%) | 141.75 | 138.37 - 142.53 | 0.7673 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 139.14 and 153.92
| Weekly Target 1 | 127.44 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 142.22333333333 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 144.65 (7.48%) | 135.49 | 133.62 - 148.40 | 0.4636 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.5896 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.5049 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 1.2238 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.8566 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 1.3405 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 2.408 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.4281 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.3337 times | Fri 28 November 2025 | 108.91 (-3.01%) | 112.23 | 105.00 - 112.23 | 0.8512 times | Fri 21 November 2025 | 112.29 (-3.92%) | 117.35 | 111.63 - 121.26 | 0.5465 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 124.69 and 149.98
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 131.34 |
| Monthly Target 3 | 143.32 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 168.61 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 144.65 (-0.2%) | 145.00 | 130.01 - 155.30 | 1.3755 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.5667 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 1.1358 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.495 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.6272 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.7061 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.687 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.5833 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.3564 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.467 times | Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.779 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 139.83 |
| 12 day DMA | 139.91 |
| 20 day DMA | 142.86 |
| 35 day DMA | 131.8 |
| 50 day DMA | 125.15 |
| 100 day DMA | 128.82 |
| 150 day DMA | 136 |
| 200 day DMA | 138.11 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.09 | 139.31 | 137.14 |
| 12 day EMA | 140.24 | 139.44 | 138.68 |
| 20 day EMA | 138.52 | 137.88 | 137.27 |
| 35 day EMA | 133.21 | 132.54 | 131.89 |
| 50 day EMA | 126.39 | 125.64 | 124.9 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.83 | 137.43 | 136.52 |
| 12 day SMA | 139.91 | 139.86 | 140.34 |
| 20 day SMA | 142.86 | 142.93 | 142.67 |
| 35 day SMA | 131.8 | 130.65 | 129.57 |
| 50 day SMA | 125.15 | 124.6 | 124.12 |
| 100 day SMA | 128.82 | 128.74 | 128.67 |
| 150 day SMA | 136 | 135.98 | 135.97 |
| 200 day SMA | 138.11 | 138.05 | 138.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.