Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 181.92 and 185.84
| Daily Target 1 | 180.98 |
| Daily Target 2 | 182.86 |
| Daily Target 3 | 184.9 |
| Daily Target 4 | 186.78 |
| Daily Target 5 | 188.82 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.74 (-0.4%) | 185.73 | 183.02 - 186.94 | 0.3607 times | Thu 25 June 2026 | 185.49 (-3.76%) | 193.95 | 184.20 - 194.19 | 0.6717 times | Wed 24 June 2026 | 192.73 (4.57%) | 184.29 | 179.65 - 194.20 | 0.9908 times | Tue 23 June 2026 | 184.31 (-4.37%) | 192.20 | 183.32 - 192.20 | 0.8219 times | Mon 22 June 2026 | 192.73 (0.91%) | 191.80 | 186.51 - 194.45 | 0.6504 times | Fri 19 June 2026 | 191.00 (0.98%) | 189.15 | 187.36 - 195.90 | 0.6672 times | Thu 18 June 2026 | 189.15 (-4.12%) | 197.89 | 187.31 - 199.20 | 0.7871 times | Wed 17 June 2026 | 197.27 (1.57%) | 195.89 | 191.00 - 198.20 | 0.8711 times | Tue 16 June 2026 | 194.22 (-6.53%) | 209.80 | 192.00 - 213.45 | 2.0327 times | Mon 15 June 2026 | 207.78 (5.54%) | 200.80 | 200.26 - 214.17 | 2.1463 times | Fri 12 June 2026 | 196.87 (1.12%) | 197.55 | 194.81 - 202.30 | 0.6901 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 181.92 and 185.84
| Weekly Target 1 | 180.98 |
| Weekly Target 2 | 182.86 |
| Weekly Target 3 | 184.9 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.74 (-0.4%) | 185.73 | 183.02 - 186.94 | 0.0561 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.4877 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.0119 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.7125 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.2095 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 1.7582 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.3914 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 3.4999 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.6 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.2727 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.396 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 164.94 and 199.46
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 192.85333333333 |
| Monthly Target 4 | 206.06 |
| Monthly Target 5 | 227.37 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 184.74 (-1.77%) | 189.50 | 179.65 - 214.17 | 1.4768 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.6539 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.7568 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.9815 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.9636 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.1307 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.0835 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4795 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.209 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.2648 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 0.7202 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 188 |
| 12 day DMA | 192.58 |
| 20 day DMA | 194.38 |
| 35 day DMA | 180.39 |
| 50 day DMA | 165.5 |
| 100 day DMA | 149.8 |
| 150 day DMA | 141.9 |
| 200 day DMA | 139.44 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 189.26 | 191.14 |
| 12 day EMA | 189.93 | 190.87 | 191.85 |
| 20 day EMA | 187.53 | 187.82 | 188.06 |
| 35 day EMA | 177.15 | 176.7 | 176.18 |
| 50 day EMA | 164.19 | 163.35 | 162.45 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188 | 189.25 | 189.98 |
| 12 day SMA | 192.58 | 193.71 | 195.25 |
| 20 day SMA | 194.38 | 194.54 | 194.09 |
| 35 day SMA | 180.39 | 178.95 | 177.39 |
| 50 day SMA | 165.5 | 164.35 | 163.12 |
| 100 day SMA | 149.8 | 149.6 | 149.19 |
| 150 day SMA | 141.9 | 141.45 | 140.99 |
| 200 day SMA | 139.44 | 139.21 | 138.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.