Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 208.33 and 217.23
| Daily Target 1 | 205.95 |
| Daily Target 2 | 210.7 |
| Daily Target 3 | 214.85 |
| Daily Target 4 | 219.6 |
| Daily Target 5 | 223.75 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.45 (-1.78%) | 219.00 | 210.10 - 219.00 | 0.6335 times | Fri 25 September 2026 | 219.35 (0.51%) | 218.99 | 214.28 - 221.21 | 0.8969 times | Thu 24 September 2026 | 218.23 (-1.64%) | 218.25 | 216.42 - 224.09 | 1.1684 times | Wed 23 September 2026 | 221.86 (1.06%) | 219.80 | 218.15 - 224.70 | 0.8211 times | Tue 22 September 2026 | 219.54 (3.47%) | 212.98 | 212.60 - 221.00 | 1.2391 times | Mon 21 September 2026 | 212.18 (2.54%) | 207.49 | 207.32 - 215.95 | 0.9398 times | Fri 18 September 2026 | 206.92 (1.92%) | 203.00 | 202.41 - 209.00 | 0.6554 times | Thu 17 September 2026 | 203.02 (1.87%) | 199.80 | 197.00 - 203.99 | 0.9583 times | Wed 16 September 2026 | 199.29 (1.3%) | 196.74 | 191.04 - 202.50 | 1.2297 times | Tue 15 September 2026 | 196.74 (-8.9%) | 216.00 | 195.30 - 216.48 | 1.4578 times | Fri 11 September 2026 | 215.97 (-0.6%) | 214.46 | 208.64 - 217.40 | 1.1982 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 208.33 and 217.23
| Weekly Target 1 | 205.95 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 219.6 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.45 (-1.78%) | 219.00 | 210.10 - 219.00 | 0.1023 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.8177 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.6944 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.2906 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 1.0132 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.8603 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.6336 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.57 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.3548 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.6629 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.2425 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 203.25 and 242.21
| Monthly Target 1 | 173.2 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 212.16333333333 |
| Monthly Target 4 | 233.29 |
| Monthly Target 5 | 251.12 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 215.45 (10.29%) | 197.10 | 191.04 - 230.00 | 0.7831 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.1512 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.0459 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.1651 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.0525 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.5853 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.7591 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7453 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.8745 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.838 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.3708 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 218.89 |
| 12 day DMA | 212.15 |
| 20 day DMA | 211.63 |
| 35 day DMA | 208.7 |
| 50 day DMA | 213.89 |
| 100 day DMA | 199.4 |
| 150 day DMA | 174.97 |
| 200 day DMA | 166.25 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.63 | 217.22 | 216.16 |
| 12 day EMA | 214.07 | 213.82 | 212.82 |
| 20 day EMA | 212.58 | 212.28 | 211.54 |
| 35 day EMA | 213.25 | 213.12 | 212.75 |
| 50 day EMA | 214.02 | 213.96 | 213.74 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.89 | 218.23 | 215.75 |
| 12 day SMA | 212.15 | 212.74 | 212.61 |
| 20 day SMA | 211.63 | 210.82 | 209.57 |
| 35 day SMA | 208.7 | 208.91 | 209.59 |
| 50 day SMA | 213.89 | 213.72 | 213.6 |
| 100 day SMA | 199.4 | 198.55 | 197.62 |
| 150 day SMA | 174.97 | 174.53 | 174.07 |
| 200 day SMA | 166.25 | 165.69 | 165.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.