Login or Join
HomepageRainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens
Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1171.65 and 1215.85
| Daily Target 1 | 1136.57 |
| Daily Target 2 | 1162.53 |
| Daily Target 3 | 1180.7666666667 |
| Daily Target 4 | 1206.73 |
| Daily Target 5 | 1224.97 |
Daily price and volume Rainbow Childrens
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1188.50 (0.24%) | 1185.60 | 1154.80 - 1199.00 | 0.4053 times | Fri 23 January 2026 | 1185.60 (0.9%) | 1189.90 | 1160.80 - 1192.40 | 0.4422 times | Thu 22 January 2026 | 1175.00 (-2.48%) | 1202.60 | 1171.00 - 1210.00 | 3.0155 times | Wed 21 January 2026 | 1204.90 (-0.43%) | 1210.00 | 1194.00 - 1225.00 | 1.1734 times | Tue 20 January 2026 | 1210.10 (-3.88%) | 1253.20 | 1204.70 - 1253.30 | 2.1287 times | Mon 19 January 2026 | 1259.00 (-0.58%) | 1265.00 | 1253.10 - 1270.00 | 0.3985 times | Fri 16 January 2026 | 1266.40 (0.91%) | 1248.80 | 1241.10 - 1285.00 | 0.8074 times | Wed 14 January 2026 | 1255.00 (-0.14%) | 1248.00 | 1245.00 - 1267.70 | 0.592 times | Tue 13 January 2026 | 1256.70 (-0.21%) | 1260.00 | 1245.10 - 1273.00 | 0.6785 times | Mon 12 January 2026 | 1259.40 (-1.05%) | 1260.00 | 1250.10 - 1276.10 | 0.3585 times | Fri 09 January 2026 | 1272.80 (-0.72%) | 1298.00 | 1269.00 - 1298.00 | 0.5308 times |
Weekly price and charts RainbowChildrens
Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1171.65 and 1215.85
| Weekly Target 1 | 1136.57 |
| Weekly Target 2 | 1162.53 |
| Weekly Target 3 | 1180.7666666667 |
| Weekly Target 4 | 1206.73 |
| Weekly Target 5 | 1224.97 |
Weekly price and volumes for Rainbow Childrens
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1188.50 (0.24%) | 1185.60 | 1154.80 - 1199.00 | 0.132 times | Fri 23 January 2026 | 1185.60 (-6.38%) | 1265.00 | 1160.80 - 1270.00 | 2.3308 times | Fri 16 January 2026 | 1266.40 (-0.5%) | 1260.00 | 1241.10 - 1285.00 | 0.7933 times | Fri 09 January 2026 | 1272.80 (-3.5%) | 1325.00 | 1269.00 - 1325.00 | 1.3996 times | Fri 02 January 2026 | 1318.90 (-1.94%) | 1350.00 | 1306.20 - 1357.80 | 0.5551 times | Fri 26 December 2025 | 1345.00 (2.06%) | 1319.40 | 1319.40 - 1377.00 | 0.4816 times | Fri 19 December 2025 | 1317.80 (-4.84%) | 1380.00 | 1287.80 - 1384.80 | 0.8264 times | Fri 12 December 2025 | 1384.80 (2.51%) | 1353.90 | 1323.80 - 1388.00 | 1.4517 times | Fri 05 December 2025 | 1350.90 (-0.03%) | 1350.00 | 1321.40 - 1361.60 | 0.8554 times | Fri 28 November 2025 | 1351.30 (1.6%) | 1332.10 | 1322.00 - 1366.00 | 1.1742 times | Fri 21 November 2025 | 1330.00 (-0.86%) | 1350.00 | 1279.00 - 1352.90 | 2.4415 times |
Monthly price and charts RainbowChildrens
Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1082.3 and 1261
| Monthly Target 1 | 1046.9 |
| Monthly Target 2 | 1117.7 |
| Monthly Target 3 | 1225.6 |
| Monthly Target 4 | 1296.4 |
| Monthly Target 5 | 1404.3 |
Monthly price and volumes Rainbow Childrens
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1188.50 (-9.96%) | 1333.40 | 1154.80 - 1333.50 | 0.6517 times | Wed 31 December 2025 | 1320.00 (-2.32%) | 1350.00 | 1287.80 - 1388.00 | 0.5291 times | Fri 28 November 2025 | 1351.30 (-1.32%) | 1375.00 | 1279.00 - 1399.90 | 0.8207 times | Fri 31 October 2025 | 1369.40 (0.99%) | 1356.00 | 1302.70 - 1397.10 | 1.6024 times | Tue 30 September 2025 | 1356.00 (-9.73%) | 1507.00 | 1330.50 - 1533.40 | 0.7476 times | Fri 29 August 2025 | 1502.10 (-1.46%) | 1525.00 | 1451.00 - 1593.70 | 0.551 times | Thu 31 July 2025 | 1524.40 (-2.41%) | 1575.00 | 1496.70 - 1645.70 | 1.357 times | Mon 30 June 2025 | 1562.00 (11.37%) | 1403.00 | 1353.00 - 1578.70 | 1.0985 times | Fri 30 May 2025 | 1402.50 (1.51%) | 1390.00 | 1304.00 - 1445.00 | 0.9282 times | Wed 30 April 2025 | 1381.70 (-1.43%) | 1401.05 | 1350.00 - 1577.30 | 1.7139 times | Fri 28 March 2025 | 1401.70 (13.08%) | 1230.00 | 1218.00 - 1455.35 | 1.2191 times |
Indicator Analysis of RainbowChildrens
Please login to view indicator analysis. or View indicator analysis of RainbowChildrens RAINBOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value |
| 5 day DMA | 1192.82 |
| 12 day DMA | 1234.62 |
| 20 day DMA | 1266.08 |
| 35 day DMA | 1302.14 |
| 50 day DMA | 1312.95 |
| 100 day DMA | 1352.02 |
| 150 day DMA | 1410.81 |
| 200 day DMA | 1409.91 |
EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.83 | 1203.99 | 1213.18 |
| 12 day EMA | 1229.69 | 1237.18 | 1246.55 |
| 20 day EMA | 1254.36 | 1261.29 | 1269.25 |
| 35 day EMA | 1281.11 | 1286.56 | 1292.5 |
| 50 day EMA | 1304.68 | 1309.42 | 1314.47 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.82 | 1206.92 | 1223.08 |
| 12 day SMA | 1234.62 | 1243.1 | 1252.48 |
| 20 day SMA | 1266.08 | 1273.91 | 1282.64 |
| 35 day SMA | 1302.14 | 1306.68 | 1311.33 |
| 50 day SMA | 1312.95 | 1316.3 | 1319.77 |
| 100 day SMA | 1352.02 | 1355.14 | 1358.3 |
| 150 day SMA | 1410.81 | 1412.48 | 1414.31 |
| 200 day SMA | 1409.91 | 1411.02 | 1411.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.