RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.17 and 92.17

Daily Target 192.17
Daily Target 292.17
Daily Target 392.17
Daily Target 492.17
Daily Target 592.17

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Mon 29 June 2026 92.17 (-5%) 92.17 92.17 - 92.17 0.0861 times
Thu 25 June 2026 97.02 (-4.99%) 97.02 97.02 - 97.02 0.104 times
Wed 24 June 2026 102.12 (-5%) 102.12 102.12 - 102.12 0.5046 times
Tue 23 June 2026 107.49 (4.99%) 107.49 107.49 - 107.49 0.3132 times
Mon 22 June 2026 102.38 (4.99%) 102.38 102.38 - 102.38 0.5031 times
Fri 19 June 2026 97.51 (5%) 97.51 97.51 - 97.51 0.3401 times
Thu 18 June 2026 92.87 (5%) 92.87 92.00 - 92.87 2.2876 times
Wed 17 June 2026 88.45 (5%) 88.45 86.51 - 88.45 1.1716 times
Tue 16 June 2026 84.24 (5%) 82.80 82.65 - 84.24 2.5469 times
Mon 15 June 2026 80.23 (5%) 72.63 72.63 - 80.23 2.1429 times
Fri 12 June 2026 76.41 (-5%) 76.41 76.41 - 76.41 2.3632 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 92.17 and 92.17

Weekly Target 192.17
Weekly Target 292.17
Weekly Target 392.17
Weekly Target 492.17
Weekly Target 592.17

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Mon 29 June 2026 92.17 (-5%) 92.17 92.17 - 92.17 0.0452 times
Thu 25 June 2026 97.02 (-0.5%) 102.38 97.02 - 107.49 0.7489 times
Fri 19 June 2026 97.51 (27.61%) 72.63 72.63 - 97.51 4.4615 times
Fri 12 June 2026 76.41 (-22.61%) 93.80 76.41 - 93.80 1.5871 times
Fri 05 June 2026 98.73 (-16.56%) 117.40 98.73 - 117.40 0.6456 times
Fri 29 May 2026 118.33 (10.14%) 109.85 107.90 - 123.00 0.5582 times
Fri 22 May 2026 107.44 (-2.12%) 106.20 104.32 - 110.88 0.3644 times
Fri 15 May 2026 109.77 (-10.02%) 117.00 106.20 - 120.97 0.609 times
Fri 08 May 2026 121.99 (2.34%) 121.00 117.15 - 126.00 0.4319 times
Thu 30 April 2026 119.20 (-6%) 125.00 118.66 - 131.99 0.5482 times
Fri 24 April 2026 126.81 (0.4%) 126.25 112.40 - 129.80 1.0435 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 60.02 and 104.79

Monthly Target 149.3
Monthly Target 270.73
Monthly Target 394.066666666667
Monthly Target 4115.5
Monthly Target 5138.84

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 29 June 2026 92.17 (-22.11%) 117.40 72.63 - 117.40 1.8131 times
Fri 29 May 2026 118.33 (-0.73%) 121.00 104.32 - 126.00 0.4754 times
Thu 30 April 2026 119.20 (48.3%) 80.41 80.41 - 132.95 1.3659 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.5203 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.0354 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.632 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.158 times
Mon 29 June 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 100.24
12 day DMA 91.78
20 day DMA 95.01
35 day DMA 102.56
50 day DMA 108.83
100 day DMA 120.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7699.05100.06
12 day EMA96.0996.896.76
20 day EMA97.5498.198.21
35 day EMA101.76102.32102.63
50 day EMA108.05108.7109.18

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.24101.3100.47
12 day SMA91.7891.1590.49
20 day SMA95.0196.3297.57
35 day SMA102.56103.42104.09
50 day SMA108.83109.41109.77
100 day SMA120.52121.22121.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme