RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 157.29 and 163.28

Daily Target 1156.1
Daily Target 2158.48
Daily Target 3162.08666666667
Daily Target 4164.47
Daily Target 5168.08

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Tue 27 January 2026 160.87 (-1.42%) 164.95 159.70 - 165.69 0.6624 times
Fri 23 January 2026 163.18 (-0.76%) 164.90 160.55 - 168.30 0.6657 times
Thu 22 January 2026 164.43 (3.05%) 161.50 161.50 - 165.30 1.1178 times
Wed 21 January 2026 159.56 (-2.34%) 156.50 156.50 - 162.99 1.2493 times
Tue 20 January 2026 163.38 (-2.62%) 166.50 161.20 - 170.00 1.1963 times
Mon 19 January 2026 167.77 (-3.2%) 173.00 166.50 - 173.32 0.9465 times
Fri 16 January 2026 173.32 (5%) 170.00 167.00 - 173.32 0.9712 times
Wed 14 January 2026 165.07 (0.25%) 164.66 159.73 - 167.00 0.725 times
Tue 13 January 2026 164.66 (0.83%) 164.06 164.00 - 168.00 1.0383 times
Mon 12 January 2026 163.30 (-3.19%) 166.00 160.25 - 168.68 1.4275 times
Fri 09 January 2026 168.68 (-1.76%) 171.00 167.00 - 174.00 1.0858 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 157.29 and 163.28

Weekly Target 1156.1
Weekly Target 2158.48
Weekly Target 3162.08666666667
Weekly Target 4164.47
Weekly Target 5168.08

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Tue 27 January 2026 160.87 (-1.42%) 164.95 159.70 - 165.69 0.1038 times
Fri 23 January 2026 163.18 (-5.85%) 173.00 156.50 - 173.32 0.8107 times
Fri 16 January 2026 173.32 (2.75%) 166.00 159.73 - 173.32 0.652 times
Fri 09 January 2026 168.68 (-6.8%) 179.35 167.00 - 179.35 1.7061 times
Fri 02 January 2026 180.99 (0%) 202.15 175.00 - 202.15 1.7274 times
Tue 27 January 2026 (0%) - 0 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 144.99 and 172.39

Monthly Target 1139.69
Monthly Target 2150.28
Monthly Target 3167.09
Monthly Target 4177.68
Monthly Target 5194.49

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Tue 27 January 2026 160.87 (-12.4%) 182.00 156.50 - 183.90 1.5576 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.4424 times
Tue 27 January 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 162.28
12 day DMA 165.49
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA163164.06164.5
12 day EMA167.79169.05170.12
20 day EMA173.73175.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA162.28163.66165.69
12 day SMA165.49166.74167.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme