Login or Join
HomepageRajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 3.84 and 4.31
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.68 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.11 (1.73%) | 4.20 | 4.03 - 4.50 | 1.3078 times | Tue 27 January 2026 | 4.04 (-0.49%) | 4.10 | 3.95 - 4.75 | 1.5017 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.15 | 4.04 - 4.15 | 0.6666 times | Thu 22 January 2026 | 4.09 (3.28%) | 3.95 | 3.95 - 4.16 | 0.8311 times | Wed 21 January 2026 | 3.96 (-1.98%) | 3.98 | 3.91 - 4.09 | 1.2684 times | Tue 20 January 2026 | 4.04 (-1.7%) | 4.05 | 4.03 - 4.22 | 1.0645 times | Mon 19 January 2026 | 4.11 (-4.42%) | 4.30 | 4.05 - 4.35 | 1.0887 times | Fri 16 January 2026 | 4.30 (-0.46%) | 4.32 | 4.30 - 4.46 | 0.7994 times | Wed 14 January 2026 | 4.32 (-0.69%) | 4.35 | 4.30 - 4.45 | 0.7693 times | Tue 13 January 2026 | 4.35 (-1.58%) | 4.42 | 4.32 - 4.50 | 0.7024 times | Mon 12 January 2026 | 4.42 (2.79%) | 4.45 | 4.23 - 4.49 | 1.2998 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.03 and 4.83
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.11 (1.23%) | 4.10 | 3.95 - 4.75 | 0.4073 times | Fri 23 January 2026 | 4.06 (-5.58%) | 4.30 | 3.91 - 4.35 | 0.7132 times | Fri 16 January 2026 | 4.30 (0%) | 4.45 | 4.23 - 4.50 | 0.5177 times | Fri 09 January 2026 | 4.30 (-10.04%) | 4.78 | 4.30 - 4.88 | 0.8934 times | Fri 02 January 2026 | 4.78 (21.01%) | 3.95 | 3.93 - 5.28 | 5.2981 times | Fri 26 December 2025 | 3.95 (-0.75%) | 4.06 | 3.86 - 4.07 | 0.3956 times | Fri 19 December 2025 | 3.98 (0%) | 4.09 | 3.95 - 4.12 | 0.3973 times | Fri 12 December 2025 | 3.98 (-1.73%) | 4.00 | 3.93 - 4.10 | 0.417 times | Fri 05 December 2025 | 4.05 (0.75%) | 4.05 | 3.99 - 4.26 | 0.4002 times | Fri 28 November 2025 | 4.02 (-5.19%) | 4.19 | 3.75 - 4.26 | 0.5602 times | Fri 21 November 2025 | 4.24 (-7.22%) | 4.60 | 4.20 - 4.78 | 0.5288 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 3.42 and 4.6
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.11 (-13.47%) | 4.77 | 3.91 - 5.09 | 0.7619 times | Wed 31 December 2025 | 4.75 (18.16%) | 4.05 | 3.86 - 5.28 | 1.4402 times | Fri 28 November 2025 | 4.02 (-11.26%) | 4.53 | 3.75 - 5.25 | 0.474 times | Fri 31 October 2025 | 4.53 (-0.22%) | 4.55 | 4.28 - 4.84 | 0.532 times | Tue 30 September 2025 | 4.54 (3.18%) | 4.40 | 4.35 - 4.88 | 0.7374 times | Fri 29 August 2025 | 4.40 (-9.09%) | 4.84 | 4.32 - 4.92 | 0.6424 times | Thu 31 July 2025 | 4.84 (12.56%) | 5.24 | 4.10 - 5.48 | 0.2158 times | Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.2521 times | Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 3.4425 times | Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 1.5017 times | Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.896 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.48 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.07 | 4.09 |
| 12 day EMA | 4.17 | 4.18 | 4.2 |
| 20 day EMA | 4.21 | 4.22 | 4.24 |
| 35 day EMA | 4.25 | 4.26 | 4.27 |
| 50 day EMA | 4.2 | 4.2 | 4.21 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.04 | 4.05 |
| 12 day SMA | 4.18 | 4.2 | 4.24 |
| 20 day SMA | 4.36 | 4.4 | 4.39 |
| 35 day SMA | 4.23 | 4.22 | 4.22 |
| 50 day SMA | 4.21 | 4.22 | 4.22 |
| 100 day SMA | 4.35 | 4.35 | 4.35 |
| 150 day SMA | 4.48 | 4.49 | 4.51 |
| 200 day SMA | 5.4 | 5.43 | 5.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.