Login or Join
HomepageRajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 3.9 and 4.03
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.09 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.96 (0.51%) | 3.96 | 3.89 - 4.02 | 0.5794 times | Thu 14 May 2026 | 3.94 (-1.25%) | 3.95 | 3.91 - 4.02 | 0.8133 times | Wed 13 May 2026 | 3.99 (0.5%) | 4.00 | 3.86 - 4.07 | 0.8329 times | Tue 12 May 2026 | 3.97 (-1%) | 4.05 | 3.96 - 4.05 | 1.6027 times | Mon 11 May 2026 | 4.01 (-1.23%) | 4.01 | 3.98 - 4.08 | 0.6208 times | Fri 08 May 2026 | 4.06 (1.75%) | 3.96 | 3.96 - 4.10 | 1.5946 times | Thu 07 May 2026 | 3.99 (0.25%) | 3.98 | 3.92 - 4.06 | 1.4768 times | Wed 06 May 2026 | 3.98 (-0.25%) | 3.96 | 3.95 - 4.06 | 0.7895 times | Tue 05 May 2026 | 3.99 (-0.25%) | 4.00 | 3.94 - 4.08 | 0.59 times | Mon 04 May 2026 | 4.00 (0.76%) | 4.05 | 3.93 - 4.10 | 1.1002 times | Thu 30 April 2026 | 3.97 (-2.22%) | 4.13 | 3.95 - 4.13 | 1.0479 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 3.8 and 4.02
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.96 (-2.46%) | 4.01 | 3.86 - 4.08 | 0.3194 times | Fri 08 May 2026 | 4.06 (2.27%) | 4.05 | 3.92 - 4.10 | 0.3985 times | Thu 30 April 2026 | 3.97 (-1.24%) | 4.02 | 3.92 - 4.18 | 0.3524 times | Fri 24 April 2026 | 4.02 (-2.43%) | 4.20 | 3.93 - 4.20 | 0.3712 times | Fri 17 April 2026 | 4.12 (-17.76%) | 4.00 | 4.00 - 4.20 | 0.0802 times | Fri 25 July 2025 | 5.01 (2.87%) | 4.95 | 4.80 - 5.10 | 1.0398 times | Fri 18 July 2025 | 4.87 (-4.13%) | 5.08 | 4.73 - 5.33 | 1.9949 times | Fri 11 July 2025 | 5.08 (4.74%) | 4.85 | 4.82 - 5.16 | 1.1823 times | Fri 04 July 2025 | 4.85 (0.21%) | 4.74 | 4.74 - 4.88 | 0.8884 times | Fri 27 June 2025 | 4.84 (-2.22%) | 4.93 | 4.65 - 4.99 | 3.373 times | Fri 20 June 2025 | 4.95 (-10%) | 5.48 | 4.95 - 5.48 | 0.4246 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 3.79 and 4.03
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.96 (-0.25%) | 4.05 | 3.86 - 4.10 | 0.1755 times | Thu 30 April 2026 | 3.97 (-20.76%) | 4.00 | 3.92 - 4.20 | 0.1964 times | Fri 25 July 2025 | 5.01 (5.7%) | 4.74 | 4.73 - 5.33 | 1.1748 times | Mon 30 June 2025 | 4.74 (-30.19%) | 7.12 | 4.65 - 7.12 | 1.3966 times | Fri 30 May 2025 | 6.79 (34.99%) | 4.92 | 4.42 - 6.79 | 0.649 times | Wed 30 April 2025 | 5.03 (-51.87%) | 4.30 | 4.30 - 5.83 | 0.6645 times | Fri 28 June 2024 | 10.45 (-2.34%) | 10.95 | 9.90 - 11.15 | 1.3019 times | Fri 31 May 2024 | 10.70 (-5.31%) | 11.30 | 10.10 - 12.00 | 1.344 times | Tue 30 April 2024 | 11.30 (9.71%) | 10.60 | 10.60 - 13.00 | 0.8505 times | Thu 28 March 2024 | 10.30 (-16.26%) | 12.90 | 10.25 - 14.00 | 2.2468 times | Thu 29 February 2024 | 12.30 (-22.64%) | 16.10 | 11.70 - 16.20 | 3.9517 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.04 |
| 150 day DMA | 7.01 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.98 | 4 |
| 12 day EMA | 4.02 | 4.03 | 4.05 |
| 20 day EMA | 4.14 | 4.16 | 4.18 |
| 35 day EMA | 4.34 | 4.36 | 4.39 |
| 50 day EMA | 4.6 | 4.63 | 4.66 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4 |
| 12 day SMA | 3.99 | 4 | 4 |
| 20 day SMA | 4.02 | 4.07 | 4.12 |
| 35 day SMA | 4.43 | 4.46 | 4.48 |
| 50 day SMA | 4.58 | 4.62 | 4.65 |
| 100 day SMA | 5.04 | 5.11 | 5.17 |
| 150 day SMA | 7.01 | 7.07 | 7.12 |
| 200 day SMA | 8.47 | 8.53 | 8.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.