Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 61.48 and 64.77
| Daily Target 1 | 60.68 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 67.26 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.89 (-1.08%) | 64.92 | 62.36 - 65.65 | 0.4881 times | Fri 23 January 2026 | 64.59 (-3.44%) | 67.22 | 63.90 - 67.49 | 0.4445 times | Thu 22 January 2026 | 66.89 (1.23%) | 67.23 | 65.57 - 67.86 | 0.5246 times | Wed 21 January 2026 | 66.08 (-5.13%) | 68.65 | 64.50 - 69.64 | 1.2373 times | Tue 20 January 2026 | 69.65 (1.84%) | 69.12 | 65.46 - 73.80 | 3.2141 times | Mon 19 January 2026 | 68.39 (5.3%) | 64.95 | 63.85 - 69.47 | 1.1942 times | Fri 16 January 2026 | 64.95 (-0.05%) | 65.12 | 64.60 - 67.10 | 0.5973 times | Wed 14 January 2026 | 64.98 (-1.83%) | 65.77 | 64.08 - 67.03 | 0.4733 times | Tue 13 January 2026 | 66.19 (-2.63%) | 68.00 | 65.42 - 68.88 | 0.6413 times | Mon 12 January 2026 | 67.98 (0.03%) | 68.10 | 65.13 - 68.95 | 1.1852 times | Fri 09 January 2026 | 67.96 (-5.47%) | 71.90 | 66.60 - 71.92 | 1.2575 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 61.48 and 64.77
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.28 |
| Weekly Target 3 | 63.966666666667 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.89 (-1.08%) | 64.92 | 62.36 - 65.65 | 0.0809 times | Fri 23 January 2026 | 64.59 (-0.55%) | 64.95 | 63.85 - 73.80 | 1.0967 times | Fri 16 January 2026 | 64.95 (-4.43%) | 68.10 | 64.08 - 68.95 | 0.4803 times | Fri 09 January 2026 | 67.96 (5.5%) | 65.50 | 64.94 - 81.00 | 5.5992 times | Fri 02 January 2026 | 64.42 (4.27%) | 62.17 | 62.00 - 65.38 | 0.4328 times | Fri 26 December 2025 | 61.78 (-5.11%) | 65.63 | 60.27 - 66.91 | 0.5409 times | Fri 19 December 2025 | 65.11 (2.58%) | 63.47 | 61.80 - 71.43 | 0.6645 times | Fri 12 December 2025 | 63.47 (-8.99%) | 69.40 | 63.00 - 70.30 | 0.3505 times | Fri 05 December 2025 | 69.74 (-5.95%) | 74.50 | 68.25 - 75.74 | 0.3108 times | Fri 28 November 2025 | 74.15 (-0.13%) | 76.00 | 70.10 - 78.42 | 0.4434 times | Fri 21 November 2025 | 74.25 (-9.4%) | 82.50 | 73.50 - 83.80 | 0.4843 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 63.1 and 81.8
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 69.063333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.89 (-0.5%) | 63.59 | 62.30 - 81.00 | 3.2601 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9469 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6759 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.7961 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7115 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.503 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.7182 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3654 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0227 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.95 |
| 20 day DMA | 67.25 |
| 35 day DMA | 66.31 |
| 50 day DMA | 68.93 |
| 100 day DMA | 79.62 |
| 150 day DMA | 90.81 |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 66.33 | 67.2 |
| 12 day EMA | 66.52 | 67 | 67.44 |
| 20 day EMA | 67 | 67.33 | 67.62 |
| 35 day EMA | 68.7 | 68.98 | 69.24 |
| 50 day EMA | 69.89 | 70.13 | 70.36 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 67.12 | 67.19 |
| 12 day SMA | 66.95 | 67.88 | 68.97 |
| 20 day SMA | 67.25 | 67.14 | 67.02 |
| 35 day SMA | 66.31 | 66.46 | 66.63 |
| 50 day SMA | 68.93 | 69.31 | 69.67 |
| 100 day SMA | 79.62 | 79.99 | 80.35 |
| 150 day SMA | 90.81 | 91.16 | 91.52 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.