RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 102.44 and 104.48
Daily Target 1 | 100.83 |
Daily Target 2 | 102 |
Daily Target 3 | 102.87333333333 |
Daily Target 4 | 104.04 |
Daily Target 5 | 104.91 |
Daily price and volume Rajoo Engineers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.16 (1.51%) | 103.00 | 101.71 - 103.75 | 0.5486 times | Mon 18 August 2025 | 101.63 (-0.91%) | 103.00 | 101.00 - 104.52 | 0.8275 times | Thu 14 August 2025 | 102.56 (1.54%) | 101.50 | 100.99 - 102.80 | 1.1491 times | Wed 13 August 2025 | 101.00 (-0.04%) | 103.49 | 100.17 - 103.49 | 0.6632 times | Tue 12 August 2025 | 101.04 (-0.46%) | 98.09 | 98.09 - 102.99 | 1.0767 times | Mon 11 August 2025 | 101.51 (-0.92%) | 102.45 | 100.00 - 103.55 | 0.8259 times | Fri 08 August 2025 | 102.45 (-0.45%) | 103.25 | 101.50 - 103.79 | 0.6545 times | Thu 07 August 2025 | 102.91 (-3.86%) | 106.96 | 101.70 - 106.96 | 1.4125 times | Wed 06 August 2025 | 107.04 (-0.5%) | 108.50 | 106.02 - 108.70 | 1.4222 times | Tue 05 August 2025 | 107.58 (0.57%) | 108.69 | 105.83 - 108.69 | 1.4198 times | Mon 04 August 2025 | 106.97 (-0.73%) | 107.51 | 106.57 - 109.19 | 1.1046 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 102.08 and 105.6
Weekly Target 1 | 99.37 |
Weekly Target 2 | 101.27 |
Weekly Target 3 | 102.89333333333 |
Weekly Target 4 | 104.79 |
Weekly Target 5 | 106.41 |
Weekly price and volumes for Rajoo Engineers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.16 (0.59%) | 103.00 | 101.00 - 104.52 | 0.1538 times | Thu 14 August 2025 | 102.56 (0.11%) | 102.45 | 98.09 - 103.55 | 0.4152 times | Fri 08 August 2025 | 102.45 (-4.93%) | 107.51 | 101.50 - 109.19 | 0.6722 times | Fri 01 August 2025 | 107.76 (-5.87%) | 108.75 | 106.51 - 113.13 | 3.0164 times | Fri 25 July 2025 | 114.48 (-16.16%) | 137.00 | 114.48 - 143.37 | 0.7999 times | Fri 18 July 2025 | 136.55 (10.07%) | 128.49 | 125.01 - 145.88 | 2.381 times | Fri 11 July 2025 | 124.06 (14.64%) | 108.06 | 106.05 - 128.16 | 1.0346 times | Fri 04 July 2025 | 108.22 (-10.43%) | 123.00 | 105.32 - 123.00 | 0.716 times | Fri 27 June 2025 | 120.82 (3.17%) | 114.70 | 113.50 - 125.00 | 0.2907 times | Fri 20 June 2025 | 117.11 (-4.76%) | 121.01 | 109.85 - 129.05 | 0.5202 times | Fri 13 June 2025 | 122.96 (-3.64%) | 128.15 | 121.66 - 131.95 | 0.1585 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 94 and 107.25
Monthly Target 1 | 90.95 |
Monthly Target 2 | 97.05 |
Monthly Target 3 | 104.19666666667 |
Monthly Target 4 | 110.3 |
Monthly Target 5 | 117.45 |
Monthly price and volumes Rajoo Engineers
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.16 (-6.69%) | 110.56 | 98.09 - 111.34 | 0.5241 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 2.8355 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.603 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0375 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 101 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajooEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajooEngineers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajooEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.55 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.
RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
DMA period | DMA value |
5 day DMA | 101.88 |
12 day DMA | 103.8 |
20 day DMA | 109.05 |
35 day DMA | 114.79 |
50 day DMA | 116.05 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.49 | 102.15 | 102.41 |
12 day EMA | 104.91 | 105.23 | 105.89 |
20 day EMA | 108.24 | 108.78 | 109.53 |
35 day EMA | 111.42 | 111.91 | 112.52 |
50 day EMA | 115.37 | 115.87 | 116.45 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.88 | 101.55 | 101.71 |
12 day SMA | 103.8 | 104.42 | 105.22 |
20 day SMA | 109.05 | 110.84 | 112.59 |
35 day SMA | 114.79 | 114.96 | 115.51 |
50 day SMA | 116.05 | 116.53 | 117.05 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.