Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 43.99 and 48.7
| Daily Target 1 | 43.09 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 47.796666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 52.51 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.68 (-8.13%) | 50.71 | 46.00 - 50.71 | 1.9705 times | Fri 27 March 2026 | 50.81 (-6.62%) | 53.59 | 50.50 - 54.82 | 1.2996 times | Wed 25 March 2026 | 54.41 (7.04%) | 51.00 | 50.70 - 55.85 | 1.909 times | Tue 24 March 2026 | 50.83 (-0.97%) | 52.10 | 50.49 - 53.47 | 1.2487 times | Mon 23 March 2026 | 51.33 (-8.16%) | 54.95 | 51.00 - 55.86 | 0.8614 times | Fri 20 March 2026 | 55.89 (-0.2%) | 56.00 | 55.56 - 57.20 | 0.7211 times | Thu 19 March 2026 | 56.00 (-3.31%) | 57.00 | 55.80 - 58.48 | 0.4687 times | Wed 18 March 2026 | 57.92 (2.1%) | 57.25 | 56.74 - 59.00 | 0.513 times | Tue 17 March 2026 | 56.73 (-0.93%) | 57.90 | 56.44 - 57.90 | 0.3735 times | Mon 16 March 2026 | 57.26 (-0.02%) | 57.27 | 55.04 - 57.80 | 0.6346 times | Fri 13 March 2026 | 57.27 (-4.95%) | 60.00 | 56.12 - 60.00 | 0.7946 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 43.99 and 48.7
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 47.796666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.68 (-8.13%) | 50.71 | 46.00 - 50.71 | 0.6224 times | Fri 27 March 2026 | 50.81 (-9.09%) | 54.95 | 50.49 - 55.86 | 1.6801 times | Fri 20 March 2026 | 55.89 (-2.41%) | 57.27 | 55.04 - 59.00 | 0.8563 times | Fri 13 March 2026 | 57.27 (-6.67%) | 59.67 | 56.12 - 62.34 | 1.1609 times | Fri 06 March 2026 | 61.36 (-1.81%) | 60.00 | 57.76 - 62.34 | 0.7234 times | Fri 27 February 2026 | 62.49 (-0.92%) | 63.30 | 61.23 - 64.60 | 0.6217 times | Fri 20 February 2026 | 63.07 (-1.19%) | 64.90 | 62.55 - 66.99 | 0.739 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.9521 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 1.58 times | Fri 30 January 2026 | 63.29 (-2.01%) | 64.92 | 61.50 - 65.65 | 1.0641 times | Fri 23 January 2026 | 64.59 (-0.55%) | 64.95 | 63.85 - 73.80 | 3.321 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 38.17 and 54.51
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.7053 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5444 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.2507 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9109 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6502 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.7658 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.6844 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.4839 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.6529 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3515 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0219 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 54.62 |
| 20 day DMA | 56.85 |
| 35 day DMA | 60.18 |
| 50 day DMA | 61.53 |
| 100 day DMA | 66.53 |
| 150 day DMA | 75.32 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 52.86 | 53.88 |
| 12 day EMA | 53.84 | 55.14 | 55.93 |
| 20 day EMA | 56.04 | 57.02 | 57.67 |
| 35 day EMA | 58.65 | 59.35 | 59.85 |
| 50 day EMA | 60.96 | 61.54 | 61.98 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 52.65 | 53.69 |
| 12 day SMA | 54.62 | 55.74 | 56.52 |
| 20 day SMA | 56.85 | 57.67 | 58.3 |
| 35 day SMA | 60.18 | 60.72 | 61.17 |
| 50 day SMA | 61.53 | 61.9 | 62.21 |
| 100 day SMA | 66.53 | 66.94 | 67.3 |
| 150 day SMA | 75.32 | 75.73 | 76.08 |
| 200 day SMA | 85.41 | 85.81 | 86.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.