Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong Daily Stock price targets for RajooEngineers RAJOOENG are 102.44 and 104.48

Daily Target 1100.83
Daily Target 2102
Daily Target 3102.87333333333
Daily Target 4104.04
Daily Target 5104.91

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Tue 19 August 2025 103.16 (1.51%) 103.00 101.71 - 103.75 0.5486 times
Mon 18 August 2025 101.63 (-0.91%) 103.00 101.00 - 104.52 0.8275 times
Thu 14 August 2025 102.56 (1.54%) 101.50 100.99 - 102.80 1.1491 times
Wed 13 August 2025 101.00 (-0.04%) 103.49 100.17 - 103.49 0.6632 times
Tue 12 August 2025 101.04 (-0.46%) 98.09 98.09 - 102.99 1.0767 times
Mon 11 August 2025 101.51 (-0.92%) 102.45 100.00 - 103.55 0.8259 times
Fri 08 August 2025 102.45 (-0.45%) 103.25 101.50 - 103.79 0.6545 times
Thu 07 August 2025 102.91 (-3.86%) 106.96 101.70 - 106.96 1.4125 times
Wed 06 August 2025 107.04 (-0.5%) 108.50 106.02 - 108.70 1.4222 times
Tue 05 August 2025 107.58 (0.57%) 108.69 105.83 - 108.69 1.4198 times
Mon 04 August 2025 106.97 (-0.73%) 107.51 106.57 - 109.19 1.1046 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 102.08 and 105.6

Weekly Target 199.37
Weekly Target 2101.27
Weekly Target 3102.89333333333
Weekly Target 4104.79
Weekly Target 5106.41

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Tue 19 August 2025 103.16 (0.59%) 103.00 101.00 - 104.52 0.1538 times
Thu 14 August 2025 102.56 (0.11%) 102.45 98.09 - 103.55 0.4152 times
Fri 08 August 2025 102.45 (-4.93%) 107.51 101.50 - 109.19 0.6722 times
Fri 01 August 2025 107.76 (-5.87%) 108.75 106.51 - 113.13 3.0164 times
Fri 25 July 2025 114.48 (-16.16%) 137.00 114.48 - 143.37 0.7999 times
Fri 18 July 2025 136.55 (10.07%) 128.49 125.01 - 145.88 2.381 times
Fri 11 July 2025 124.06 (14.64%) 108.06 106.05 - 128.16 1.0346 times
Fri 04 July 2025 108.22 (-10.43%) 123.00 105.32 - 123.00 0.716 times
Fri 27 June 2025 120.82 (3.17%) 114.70 113.50 - 125.00 0.2907 times
Fri 20 June 2025 117.11 (-4.76%) 121.01 109.85 - 129.05 0.5202 times
Fri 13 June 2025 122.96 (-3.64%) 128.15 121.66 - 131.95 0.1585 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 94 and 107.25

Monthly Target 190.95
Monthly Target 297.05
Monthly Target 3104.19666666667
Monthly Target 4110.3
Monthly Target 5117.45

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Tue 19 August 2025 103.16 (-6.69%) 110.56 98.09 - 111.34 0.5241 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 2.8355 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.603 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0375 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart RajooEngineers

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 101 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.55 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 101.88
12 day DMA 103.8
20 day DMA 109.05
35 day DMA 114.79
50 day DMA 116.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA102.49102.15102.41
12 day EMA104.91105.23105.89
20 day EMA108.24108.78109.53
35 day EMA111.42111.91112.52
50 day EMA115.37115.87116.45

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA101.88101.55101.71
12 day SMA103.8104.42105.22
20 day SMA109.05110.84112.59
35 day SMA114.79114.96115.51
50 day SMA116.05116.53117.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme