Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 62.43 and 64.7
| Daily Target 1 | 60.64 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.913333333333 |
| Daily Target 4 | 64.22 |
| Daily Target 5 | 65.18 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.25 (3.13%) | 63.00 | 61.61 - 63.88 | 0.4815 times | Thu 09 April 2026 | 61.33 (-1.27%) | 61.51 | 59.89 - 63.44 | 0.8459 times | Wed 08 April 2026 | 62.12 (9.21%) | 59.30 | 57.05 - 63.90 | 1.3914 times | Tue 07 April 2026 | 56.88 (1.73%) | 55.44 | 54.85 - 58.08 | 0.8111 times | Mon 06 April 2026 | 55.91 (4.92%) | 53.50 | 52.29 - 56.45 | 0.8674 times | Thu 02 April 2026 | 53.29 (2.23%) | 50.15 | 49.15 - 54.04 | 0.7563 times | Wed 01 April 2026 | 52.13 (11.68%) | 48.00 | 48.00 - 52.70 | 0.9439 times | Mon 30 March 2026 | 46.68 (-8.13%) | 50.71 | 46.00 - 50.71 | 1.4848 times | Fri 27 March 2026 | 50.81 (-6.62%) | 53.59 | 50.50 - 54.82 | 0.9793 times | Wed 25 March 2026 | 54.41 (7.04%) | 51.00 | 50.70 - 55.85 | 1.4385 times | Tue 24 March 2026 | 50.83 (-0.97%) | 52.10 | 50.49 - 53.47 | 0.9409 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 57.77 and 69.38
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 59.813333333333 |
| Weekly Target 4 | 67.34 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.25 (18.69%) | 53.50 | 52.29 - 63.90 | 1.6041 times | Thu 02 April 2026 | 53.29 (4.88%) | 50.71 | 46.00 - 54.04 | 1.1618 times | Fri 27 March 2026 | 50.81 (-9.09%) | 54.95 | 50.49 - 55.86 | 1.462 times | Fri 20 March 2026 | 55.89 (-2.41%) | 57.27 | 55.04 - 59.00 | 0.7451 times | Fri 13 March 2026 | 57.27 (-6.67%) | 59.67 | 56.12 - 62.34 | 1.0102 times | Fri 06 March 2026 | 61.36 (-1.81%) | 60.00 | 57.76 - 62.34 | 0.6295 times | Fri 27 February 2026 | 62.49 (-0.92%) | 63.30 | 61.23 - 64.60 | 0.541 times | Fri 20 February 2026 | 63.07 (-1.19%) | 64.90 | 62.55 - 66.99 | 0.643 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.8285 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 1.3748 times | Fri 30 January 2026 | 63.29 (-2.01%) | 64.92 | 61.50 - 65.65 | 0.9259 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 55.63 and 71.53
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 74.28 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.25 (35.5%) | 48.00 | 48.00 - 63.90 | 0.3573 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.7049 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5441 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.2487 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9104 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6498 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.7654 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.684 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.4836 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.6519 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3513 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 54.91 |
| 20 day DMA | 56.02 |
| 35 day DMA | 58.6 |
| 50 day DMA | 60.34 |
| 100 day DMA | 64.63 |
| 150 day DMA | 73.19 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 58.45 | 57.01 |
| 12 day EMA | 57.49 | 56.44 | 55.55 |
| 20 day EMA | 57.31 | 56.69 | 56.2 |
| 35 day EMA | 58.58 | 58.31 | 58.13 |
| 50 day EMA | 60.82 | 60.72 | 60.69 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 57.91 | 56.07 |
| 12 day SMA | 54.91 | 54.3 | 53.86 |
| 20 day SMA | 56.02 | 55.87 | 55.75 |
| 35 day SMA | 58.6 | 58.65 | 58.72 |
| 50 day SMA | 60.34 | 60.36 | 60.42 |
| 100 day SMA | 64.63 | 64.83 | 65.05 |
| 150 day SMA | 73.19 | 73.44 | 73.71 |
| 200 day SMA | 83.19 | 83.46 | 83.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.