Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 51.96 and 53.67
| Daily Target 1 | 51.63 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 53.343333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 55.05 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.92 (-2.74%) | 54.41 | 52.70 - 54.41 | 1.2306 times | Thu 25 June 2026 | 54.41 (-2.96%) | 56.40 | 54.01 - 56.61 | 0.7688 times | Wed 24 June 2026 | 56.07 (-0.9%) | 57.14 | 55.38 - 57.14 | 0.7654 times | Tue 23 June 2026 | 56.58 (0.73%) | 56.25 | 56.17 - 59.28 | 2.7624 times | Mon 22 June 2026 | 56.17 (1.32%) | 55.50 | 55.25 - 56.68 | 0.7138 times | Fri 19 June 2026 | 55.44 (1.24%) | 55.30 | 54.31 - 56.84 | 0.9368 times | Thu 18 June 2026 | 54.76 (-0.31%) | 55.05 | 54.10 - 55.75 | 0.6311 times | Wed 17 June 2026 | 54.93 (0.44%) | 54.69 | 54.00 - 55.35 | 0.6861 times | Tue 16 June 2026 | 54.69 (-0.62%) | 55.03 | 54.10 - 55.90 | 0.54 times | Mon 15 June 2026 | 55.03 (1.08%) | 55.70 | 54.75 - 56.69 | 0.965 times | Fri 12 June 2026 | 54.44 (2.23%) | 53.25 | 52.40 - 55.00 | 0.8086 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 51.96 and 53.67
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.92 (-2.74%) | 54.41 | 52.70 - 54.41 | 0.2396 times | Thu 25 June 2026 | 54.41 (-1.86%) | 55.50 | 54.01 - 59.28 | 0.9755 times | Fri 19 June 2026 | 55.44 (1.84%) | 55.70 | 54.00 - 56.84 | 0.7318 times | Fri 12 June 2026 | 54.44 (0.41%) | 54.21 | 52.40 - 56.23 | 0.6507 times | Fri 05 June 2026 | 54.22 (-1.53%) | 56.15 | 52.98 - 56.57 | 0.5295 times | Fri 29 May 2026 | 55.06 (0.07%) | 54.31 | 54.31 - 58.40 | 0.5352 times | Fri 22 May 2026 | 55.02 (-1.79%) | 55.11 | 53.25 - 55.75 | 0.4159 times | Fri 15 May 2026 | 56.02 (-8.98%) | 60.87 | 55.64 - 60.87 | 0.7143 times | Fri 08 May 2026 | 61.55 (6.25%) | 58.05 | 55.30 - 63.00 | 1.3587 times | Thu 30 April 2026 | 57.93 (-18.49%) | 72.14 | 57.16 - 73.11 | 3.8487 times | Fri 24 April 2026 | 71.07 (5.13%) | 67.90 | 65.00 - 74.75 | 2.6322 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 49.22 and 56.1
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 54.866666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.92 (-3.89%) | 56.15 | 52.40 - 59.28 | 0.3539 times | Fri 29 May 2026 | 55.06 (-4.95%) | 58.05 | 53.25 - 63.00 | 0.3422 times | Thu 30 April 2026 | 57.93 (24.1%) | 48.00 | 48.00 - 74.75 | 1.2547 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.7557 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5833 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.4833 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9761 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6967 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8206 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7334 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.5185 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.51 |
| 35 day DMA | 55.37 |
| 50 day DMA | 58.09 |
| 100 day DMA | 59.23 |
| 150 day DMA | 62.22 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 55.38 | 55.86 |
| 12 day EMA | 54.84 | 55.19 | 55.33 |
| 20 day EMA | 55.15 | 55.39 | 55.49 |
| 35 day EMA | 56.62 | 56.84 | 56.98 |
| 50 day EMA | 58.19 | 58.4 | 58.56 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.73 | 55.8 |
| 12 day SMA | 54.89 | 54.96 | 54.86 |
| 20 day SMA | 54.51 | 54.62 | 54.72 |
| 35 day SMA | 55.37 | 55.56 | 55.68 |
| 50 day SMA | 58.09 | 58.33 | 58.5 |
| 100 day SMA | 59.23 | 59.32 | 59.42 |
| 150 day SMA | 62.22 | 62.41 | 62.59 |
| 200 day SMA | 69.05 | 69.28 | 69.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.