RajooEngineers RAJOOENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong Daily Stock price targets for RajooEngineers RAJOOENG_BE are 51.17 and 54.02

Daily Target 150.53
Daily Target 251.8
Daily Target 353.376666666667
Daily Target 454.65
Daily Target 556.23

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Fri 25 September 2026 53.08 (-3.16%) 54.12 52.10 - 54.95 1.1555 times
Thu 24 September 2026 54.81 (-0.8%) 55.70 53.20 - 55.70 0.9048 times
Wed 23 September 2026 55.25 (1.73%) 55.30 54.20 - 55.80 0.9969 times
Tue 22 September 2026 54.31 (-1.67%) 54.63 53.57 - 55.50 0.5625 times
Mon 21 September 2026 55.23 (4.23%) 54.00 51.00 - 55.59 2.438 times
Fri 18 September 2026 52.99 (-0.58%) 53.98 51.30 - 54.18 0.6158 times
Thu 17 September 2026 53.30 (1.99%) 52.00 51.27 - 54.20 0.8289 times
Wed 16 September 2026 52.26 (-3.15%) 54.99 51.27 - 54.99 0.7145 times
Tue 15 September 2026 53.96 (-2.23%) 55.19 53.30 - 56.10 0.7142 times
Fri 11 September 2026 55.19 (0.55%) 54.89 52.63 - 56.15 1.0689 times
Thu 10 September 2026 54.89 (-1.81%) 55.79 54.15 - 57.00 0.7465 times

Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG_BE are 49.64 and 54.44

Weekly Target 148.49
Weekly Target 250.79
Weekly Target 353.293333333333
Weekly Target 455.59
Weekly Target 558.09

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Fri 25 September 2026 53.08 (0.17%) 54.00 51.00 - 55.80 1.4304 times
Fri 18 September 2026 52.99 (-3.99%) 55.19 51.27 - 56.10 0.6785 times
Fri 11 September 2026 55.19 (6.98%) 52.98 52.00 - 57.00 1.7726 times
Fri 04 September 2026 51.59 (4.71%) 49.31 46.51 - 51.59 1.3701 times
Fri 28 August 2026 49.27 (-2.16%) 50.93 49.01 - 50.93 0.5418 times
Fri 21 August 2026 50.36 (-1.22%) 51.25 49.00 - 51.50 0.8133 times
Fri 14 August 2026 50.98 (-1.35%) 52.50 50.10 - 52.50 0.4112 times
Fri 07 August 2026 51.68 (-1.86%) 52.60 51.00 - 53.60 0.7376 times
Fri 31 July 2026 52.66 (-3.11%) 54.97 51.02 - 56.00 0.6997 times
Fri 24 July 2026 54.35 (8.29%) 50.19 49.50 - 59.09 1.5447 times
Fri 17 July 2026 50.19 (0%) 50.70 49.00 - 51.00 0.7486 times

weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG_BE are 49.8 and 60.29

Monthly Target 141.71
Monthly Target 247.39
Monthly Target 352.196666666667
Monthly Target 457.88
Monthly Target 562.69

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 25 September 2026 53.08 (10.38%) 47.68 46.51 - 57.00 1.2065 times
Mon 31 August 2026 48.09 (-8.68%) 52.60 46.85 - 53.60 0.7029 times
Fri 31 July 2026 52.66 (0%) 52.05 49.00 - 59.09 1.0906 times
Mon 28 September 2026 (0%) - 0 times

monthly chart RajooEngineers

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG_BE

DMA (daily moving average) of Rajoo Engineers RAJOOENG_BE

DMA period DMA value
5 day DMA 54.54
12 day DMA 54.26
20 day DMA 52.76
35 day DMA 51.8
50 day DMA 52.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0854.5854.46
12 day EMA53.7353.8553.68
20 day EMA53.1853.1953.02
35 day EMA52.6852.6652.53
50 day EMA52.1552.1152

SMA (simple moving average) of Rajoo Engineers RAJOOENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5454.5254.22
12 day SMA54.2654.3254.26
20 day SMA52.7652.5852.31
35 day SMA51.851.7751.66
50 day SMA52.0752.0151.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme