RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 810.13 and 831.58

Daily Target 1806.27
Daily Target 2813.98
Daily Target 3827.71666666667
Daily Target 4835.43
Daily Target 5849.17

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Mon 29 June 2026 821.70 (-1.47%) 826.15 820.00 - 841.45 0.4307 times
Thu 25 June 2026 834.00 (0.62%) 834.85 830.00 - 875.00 5.5434 times
Wed 24 June 2026 828.90 (0.82%) 829.10 824.05 - 830.00 0.4225 times
Tue 23 June 2026 822.15 (-1.32%) 834.75 819.65 - 837.90 0.6554 times
Mon 22 June 2026 833.15 (-0.79%) 835.00 825.00 - 840.00 0.6157 times
Fri 19 June 2026 839.75 (-0.59%) 838.00 833.75 - 845.95 0.3197 times
Thu 18 June 2026 844.70 (1.37%) 830.05 830.00 - 849.50 0.8123 times
Wed 17 June 2026 833.25 (-0.38%) 835.00 830.00 - 837.85 0.1974 times
Tue 16 June 2026 836.40 (-1.2%) 840.00 830.05 - 845.00 0.6694 times
Mon 15 June 2026 846.55 (0.49%) 857.00 830.00 - 857.00 0.3333 times
Fri 12 June 2026 842.40 (3.81%) 818.40 804.20 - 847.60 0.6792 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 810.13 and 831.58

Weekly Target 1806.27
Weekly Target 2813.98
Weekly Target 3827.71666666667
Weekly Target 4835.43
Weekly Target 5849.17

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Mon 29 June 2026 821.70 (-1.47%) 826.15 820.00 - 841.45 0.1131 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 1.9007 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.6125 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 1.0853 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 3.0597 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.9799 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 1.1149 times
Fri 15 May 2026 793.20 (-6.51%) 848.90 790.00 - 848.90 0.3281 times
Fri 08 May 2026 848.40 (5.54%) 829.00 805.05 - 853.95 0.3668 times
Thu 30 April 2026 803.85 (2.28%) 798.95 751.00 - 820.00 0.439 times
Fri 24 April 2026 785.90 (0%) 810.00 745.00 - 833.95 0.8205 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 774.35 and 848.35

Monthly Target 1758.57
Monthly Target 2790.13
Monthly Target 3832.56666666667
Monthly Target 4864.13
Monthly Target 5906.57

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Mon 29 June 2026 821.70 (2.13%) 845.00 801.00 - 875.00 1.8774 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.7734 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3492 times
Mon 29 June 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 827.98
12 day DMA 832.87
20 day DMA 831.95
35 day DMA 816.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA828.45831.82830.73
12 day EMA829.38830.78830.2
20 day EMA826.71827.24826.53
35 day EMA819.83819.72818.88
50 day EMA000

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA827.98831.59833.73
12 day SMA832.87831.4830.36
20 day SMA831.95831.09830.15
35 day SMA816.88817.12817.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme