RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 198.1 and 204.1

Daily Target 1194.07
Daily Target 2196.13
Daily Target 3200.06666666667
Daily Target 4202.13
Daily Target 5206.07

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Mon 28 September 2026 198.20 (-1.76%) 198.00 198.00 - 204.00 0.7292 times
Fri 25 September 2026 201.75 (1.89%) 198.00 198.00 - 214.00 3.8542 times
Wed 23 September 2026 198.00 (1.77%) 198.00 192.10 - 198.00 1.4583 times
Tue 22 September 2026 194.55 (-2.48%) 196.50 191.20 - 196.50 0.625 times
Mon 21 September 2026 199.50 (0.08%) 199.50 199.50 - 199.50 0.2083 times
Fri 18 September 2026 199.35 (-0.33%) 197.00 195.25 - 203.00 1.4583 times
Thu 17 September 2026 200.00 (0.76%) 200.00 200.00 - 200.00 0.1042 times
Wed 16 September 2026 198.50 (-2.7%) 200.00 198.50 - 203.00 0.625 times
Tue 15 September 2026 204.00 (-2.86%) 205.00 204.00 - 207.00 0.7292 times
Fri 11 September 2026 210.00 (-2.33%) 212.50 210.00 - 212.50 0.2083 times
Thu 10 September 2026 215.00 (1.42%) 212.00 212.00 - 215.00 0.3125 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 198.1 and 204.1

Weekly Target 1194.07
Weekly Target 2196.13
Weekly Target 3200.06666666667
Weekly Target 4202.13
Weekly Target 5206.07

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Mon 28 September 2026 198.20 (-1.76%) 198.00 198.00 - 204.00 0.0917 times
Fri 25 September 2026 201.75 (1.2%) 199.50 191.20 - 214.00 0.7733 times
Fri 18 September 2026 199.35 (-5.07%) 205.00 195.25 - 207.00 0.367 times
Fri 11 September 2026 210.00 (-4.52%) 217.00 204.00 - 217.00 1.0485 times
Fri 04 September 2026 219.95 (-4.93%) 239.75 214.05 - 243.95 3.1586 times
Fri 28 August 2026 231.35 (5.18%) 222.00 221.05 - 241.95 1.3761 times
Fri 21 August 2026 219.95 (2.3%) 210.00 207.95 - 222.10 0.5111 times
Fri 14 August 2026 215.00 (-1.53%) 218.35 204.00 - 218.35 0.249 times
Fri 07 August 2026 218.35 (12.55%) 203.00 190.00 - 224.85 1.8611 times
Fri 31 July 2026 194.00 (-2.73%) 192.00 181.00 - 200.00 0.5636 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 2.0052 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 168.33 and 221.08

Monthly Target 1158.37
Monthly Target 2178.28
Monthly Target 3211.11666666667
Monthly Target 4231.03
Monthly Target 5263.87

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 28 September 2026 198.20 (-16.72%) 237.95 191.20 - 243.95 1.3613 times
Mon 31 August 2026 238.00 (22.68%) 203.00 190.00 - 241.95 1.1138 times
Fri 31 July 2026 194.00 (-8.23%) 206.60 169.00 - 209.05 1.2238 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.1138 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.44 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.1244 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4366 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.3407 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3541 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.4916 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 0.9797 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 198.4
12 day DMA 202.57
20 day DMA 211.34
35 day DMA 212.84
50 day DMA 207.44
100 day DMA 215.28
150 day DMA 218.58
200 day DMA 227.45

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.24199.76198.77
12 day EMA202.9203.76204.13
20 day EMA206.13206.96207.51
35 day EMA206.46206.95207.26
50 day EMA206.09206.41206.6

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.4198.63198.28
12 day SMA202.57203.05203.38
20 day SMA211.34213.24214.48
35 day SMA212.84212.98213.01
50 day SMA207.44207.35207.2
100 day SMA215.28215.72216.05
150 day SMA218.58218.87219.12
200 day SMA227.45227.69227.93
Back to top | Use Dark Theme