Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 240.73 and 244.83

Daily Target 1237.38
Daily Target 2239.97
Daily Target 3241.48333333333
Daily Target 4244.07
Daily Target 5245.58

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Tue 19 August 2025 242.55 (1.63%) 238.90 238.90 - 243.00 3.6875 times
Mon 18 August 2025 238.65 (3.31%) 238.90 230.00 - 239.50 3.125 times
Thu 14 August 2025 231.00 (-0.65%) 232.45 222.20 - 235.40 0.875 times
Wed 13 August 2025 232.50 (-0.21%) 230.00 230.00 - 232.50 0.125 times
Tue 12 August 2025 233.00 (3.56%) 226.90 226.90 - 233.60 0.5625 times
Mon 11 August 2025 225.00 (0.9%) 223.00 223.00 - 225.00 0.125 times
Fri 08 August 2025 223.00 (3.22%) 217.00 217.00 - 225.00 0.5 times
Thu 07 August 2025 216.05 (0%) 216.05 216.05 - 216.05 0.125 times
Wed 06 August 2025 216.05 (-2.24%) 215.10 215.00 - 216.10 0.375 times
Tue 05 August 2025 221.00 (0.94%) 219.00 218.95 - 221.00 0.5 times
Mon 04 August 2025 218.95 (-0.48%) 220.00 215.40 - 220.00 0.625 times

 Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 236.28 and 249.28

Weekly Target 1225.52
Weekly Target 2234.03
Weekly Target 3238.51666666667
Weekly Target 4247.03
Weekly Target 5251.52

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Tue 19 August 2025 242.55 (5%) 238.90 230.00 - 243.00 1.3101 times
Thu 14 August 2025 231.00 (3.59%) 223.00 222.20 - 235.40 0.3245 times
Fri 08 August 2025 223.00 (1.36%) 220.00 215.00 - 225.00 0.4087 times
Thu 31 July 2025 220.00 (0.46%) 220.20 215.10 - 223.40 0.2284 times
Fri 25 July 2025 219.00 (-0.79%) 223.80 215.10 - 228.00 0.2885 times
Fri 18 July 2025 220.75 (0.8%) 220.00 214.00 - 238.90 1.4543 times
Fri 11 July 2025 219.00 (-6.81%) 233.00 216.00 - 233.95 1.2981 times
Fri 04 July 2025 235.00 (3.34%) 227.40 223.15 - 245.00 1.5024 times
Fri 27 June 2025 227.40 (1.11%) 224.90 218.25 - 234.00 2.0192 times
Fri 20 June 2025 224.90 (-6%) 239.00 215.55 - 244.50 1.1659 times
Fri 13 June 2025 239.25 (-1.28%) 244.30 230.00 - 245.00 0.7212 times

 weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 228.78 and 256.78

Monthly Target 1205.52
Monthly Target 2224.03
Monthly Target 3233.51666666667
Monthly Target 4252.03
Monthly Target 5261.52

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 19 August 2025 242.55 (10.25%) 220.00 215.00 - 243.00 0.1595 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 0.3612 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 0.394 times
Fri 30 May 2025 231.00 (-6.1%) 246.00 212.60 - 257.00 0.4644 times
Wed 30 April 2025 246.00 (39.61%) 183.00 180.10 - 252.85 0.6154 times
Fri 28 March 2025 176.20 (-25.92%) 242.00 173.15 - 261.80 1.5929 times
Fri 28 February 2025 237.85 (-19.66%) 296.50 237.45 - 299.95 0.621 times
Fri 31 January 2025 296.05 (-5.46%) 315.00 266.00 - 383.85 1.9662 times
Tue 31 December 2024 313.15 (0%) 280.00 257.10 - 348.70 2.8255 times
Wed 20 August 2025 (0%) - 0 times

 monthly chart RajputanaBiodiesel

Indicator Analysis of RajputanaBiodiesel

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 229.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.8

BullKhan value: 105 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 211, while middle bands are at 218 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajputanaBiodiesel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajputanaBiodiesel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajputanaBiodiesel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.06 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.

RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 235.54
12 day DMA 226.48
20 day DMA 224.81
35 day DMA 225.41
50 day DMA 227.74
100 day DMA 227.78
150 day DMA 243.58
200 day DMA

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.58232.09228.81
12 day EMA229.81227.5225.47
20 day EMA227.66226.09224.77
35 day EMA227.68226.8226.1
50 day EMA229.08228.53228.12

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.54232.03228.9
12 day SMA226.48224.88223.37
20 day SMA224.81223.72222.83
35 day SMA225.41224.97224.84
50 day SMA227.74227.72227.58
100 day SMA227.78227.31226.82
150 day SMA243.58244.35245.16
200 day SMA
Back to top | Use Dark Theme