RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 234.75 and 240.75

Daily Target 1	233
Daily Target 2	236.5
Daily Target 3	239
Daily Target 4	242.5
Daily Target 5	245

Daily price and volume Rajputana Biodiesel

Date	Closing	Open	Range	Volume
Fri 23 January 2026	240.00 (-0.41%)	241.50	235.50 - 241.50	1.2069 times
Thu 22 January 2026	241.00 (0.42%)	240.75	240.00 - 241.00	1.5517 times
Wed 21 January 2026	240.00 (-2.83%)	247.00	239.95 - 247.00	1.0345 times
Tue 20 January 2026	247.00 (-1.2%)	236.05	235.60 - 247.00	0.5172 times
Mon 19 January 2026	250.00 (0.02%)	249.95	249.50 - 250.00	1.0345 times
Fri 16 January 2026	249.95 (0%)	249.95	249.95 - 249.95	0.3448 times
Wed 14 January 2026	249.95 (3.5%)	241.60	241.60 - 250.00	1.8966 times
Tue 13 January 2026	241.50 (4.09%)	221.00	221.00 - 241.50	0.5172 times
Mon 12 January 2026	232.00 (-3.33%)	240.00	232.00 - 240.00	0.5172 times
Fri 09 January 2026	240.00 (-3.4%)	241.50	240.00 - 250.00	1.3793 times
Thu 08 January 2026	248.45 (0%)	248.45	241.00 - 248.45	0.5172 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 230.5 and 245

Weekly Target 1	227.33
Weekly Target 2	233.67
Weekly Target 3	241.83333333333
Weekly Target 4	248.17
Weekly Target 5	256.33

Weekly price and volumes for Rajputana Biodiesel

Date	Closing	Open	Range	Volume
Fri 23 January 2026	240.00 (-3.98%)	249.95	235.50 - 250.00	0.9366 times
Fri 16 January 2026	249.95 (4.15%)	240.00	221.00 - 250.00	0.574 times
Fri 09 January 2026	240.00 (-0.04%)	240.10	240.00 - 250.00	0.6042 times
Fri 02 January 2026	240.10 (-0.25%)	248.00	236.25 - 250.00	1.0876 times
Fri 26 December 2025	240.70 (-2.94%)	243.35	240.05 - 250.00	0.7855 times
Fri 19 December 2025	248.00 (-4.62%)	260.00	248.00 - 260.00	0.6949 times
Fri 12 December 2025	260.00 (1.98%)	253.95	245.00 - 261.00	0.6042 times
Fri 05 December 2025	254.95 (-3.04%)	269.90	248.10 - 270.70	1.4804 times
Fri 28 November 2025	262.95 (-0.4%)	256.50	251.35 - 268.00	0.9063 times
Fri 21 November 2025	264.00 (-7.47%)	285.30	260.00 - 289.70	2.3263 times
Fri 14 November 2025	285.30 (12.48%)	258.05	256.65 - 299.00	3.6858 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 216 and 245

Monthly Target 1	208
Monthly Target 2	224
Monthly Target 3	237
Monthly Target 4	253
Monthly Target 5	266

Monthly price and volumes Rajputana Biodiesel

Date	Closing	Open	Range	Volume
Fri 23 January 2026	240.00 (-0.08%)	240.40	221.00 - 250.00	0.247 times
Wed 31 December 2025	240.20 (-8.65%)	269.90	239.00 - 270.70	0.4361 times
Fri 28 November 2025	262.95 (2.32%)	250.00	241.50 - 299.00	0.8692 times
Fri 31 October 2025	257.00 (-7.24%)	278.60	255.25 - 289.50	0.4819 times
Tue 30 September 2025	277.05 (7.38%)	267.00	260.00 - 294.00	0.8417 times
Fri 29 August 2025	258.00 (17.27%)	220.00	215.00 - 267.00	1.1589 times
Thu 31 July 2025	220.00 (-4.56%)	242.00	214.00 - 245.00	1.1741 times
Mon 30 June 2025	230.50 (-0.22%)	225.00	215.55 - 245.00	1.2809 times
Fri 30 May 2025	231.00 (-6.1%)	246.00	212.60 - 257.00	1.5096 times
Wed 30 April 2025	246.00 (39.61%)	183.00	180.10 - 252.85	2.0006 times
Fri 28 March 2025	176.20 (-25.92%)	242.00	173.15 - 261.80	5.1784 times

monthly chart RajputanaBiodiesel

Indicator Analysis of RajputanaBiodiesel

Please login to view indicator analysis. or View indicator analysis of RajputanaBiodiesel RAJPUTANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period	DMA value
5 day DMA	243.6
12 day DMA	244.03
20 day DMA	243.26
35 day DMA	247.87
50 day DMA	253.8
100 day DMA	262.33
150 day DMA	250.89
200 day DMA	245.49

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	242.31	243.47	244.71
12 day EMA	243.61	244.27	244.86
20 day EMA	244.91	245.43	245.9
35 day EMA	248.49	248.99	249.46
50 day EMA	252.55	253.06	253.55

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	243.6	245.59	247.38
12 day SMA	244.03	244.03	243.96
20 day SMA	243.26	243.61	243.96
35 day SMA	247.87	248.52	248.84
50 day SMA	253.8	254.07	254.17
100 day SMA	262.33	262.48	262.52
150 day SMA	250.89	250.92	250.93
200 day SMA	245.49	245.31	245.15