RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 205.4 and 218.8

Daily Target 1194.47
Daily Target 2202.93
Daily Target 3207.86666666667
Daily Target 4216.33
Daily Target 5221.27

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Mon 29 June 2026 211.40 (6.77%) 199.40 199.40 - 212.80 0.6415 times
Thu 25 June 2026 198.00 (-0.23%) 198.95 196.00 - 198.95 0.2264 times
Wed 24 June 2026 198.45 (-1.95%) 198.00 198.00 - 200.00 0.6792 times
Tue 23 June 2026 202.40 (1.84%) 199.00 198.95 - 202.80 0.3774 times
Mon 22 June 2026 198.75 (-8.28%) 219.00 195.00 - 219.00 5.0943 times
Wed 17 June 2026 216.70 (2.68%) 211.05 209.00 - 216.70 0.2264 times
Tue 16 June 2026 211.05 (0.5%) 211.00 200.10 - 219.00 0.8302 times
Mon 15 June 2026 210.00 (1.45%) 207.00 204.05 - 210.00 0.3774 times
Fri 12 June 2026 207.00 (0.98%) 204.95 203.00 - 207.95 0.9434 times
Thu 11 June 2026 205.00 (-1.8%) 206.55 205.00 - 206.55 0.6038 times
Wed 10 June 2026 208.75 (-2%) 213.00 208.10 - 213.00 0.3019 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 205.4 and 218.8

Weekly Target 1194.47
Weekly Target 2202.93
Weekly Target 3207.86666666667
Weekly Target 4216.33
Weekly Target 5221.27

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Mon 29 June 2026 211.40 (6.77%) 199.40 199.40 - 212.80 0.3688 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 3.6659 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.8243 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 1.3666 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.8026 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 1.128 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.4121 times
Fri 15 May 2026 240.00 (3.09%) 233.00 232.00 - 247.00 0.6508 times
Fri 08 May 2026 232.80 (-2.59%) 241.00 222.00 - 242.00 0.5857 times
Thu 30 April 2026 239.00 (-0.42%) 232.20 232.20 - 244.90 0.1952 times
Thu 23 April 2026 240.00 (-5.25%) 259.00 225.00 - 259.00 5.5531 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 182.7 and 223.7

Monthly Target 1173.13
Monthly Target 2192.27
Monthly Target 3214.13333333333
Monthly Target 4233.27
Monthly Target 5255.13

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.2696 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.5016 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.4216 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4976 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.5282 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.4036 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5603 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.1168 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6191 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0815 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.489 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 201.8
12 day DMA 206.71
20 day DMA 213.9
35 day DMA 223.63
50 day DMA 226.74
100 day DMA 227.2
150 day DMA 236.54
200 day DMA 244.48

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.92201.68203.52
12 day EMA208.17207.58209.32
20 day EMA212.64212.77214.32
35 day EMA217.61217.98219.16
50 day EMA223.02223.49224.53

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA201.8202.86205.47
12 day SMA206.71206.76208.59
20 day SMA213.9215.2217.15
35 day SMA223.63224.33225.36
50 day SMA226.74226.85227.04
100 day SMA227.2227.41227.83
150 day SMA236.54236.9237.38
200 day SMA244.48244.54244.63
Back to top | Use Dark Theme