RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 220.1 and 228.1

Daily Target 1213.73
Daily Target 2218.47
Daily Target 3221.73333333333
Daily Target 4226.47
Daily Target 5229.73

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Tue 07 April 2026 223.20 (2.98%) 217.00 217.00 - 225.00 0.6173 times
Mon 06 April 2026 216.75 (4.41%) 212.00 212.00 - 216.95 0.3704 times
Thu 02 April 2026 207.60 (0.95%) 237.90 206.80 - 237.95 0.7407 times
Wed 01 April 2026 205.65 (-4.1%) 220.00 205.00 - 220.00 1.8519 times
Mon 30 March 2026 214.45 (1.68%) 214.30 202.00 - 214.45 0.8642 times
Fri 27 March 2026 210.90 (-4.14%) 219.00 210.00 - 219.00 2.716 times
Wed 25 March 2026 220.00 (0.92%) 218.00 218.00 - 220.00 0.3704 times
Tue 24 March 2026 218.00 (-1.47%) 227.20 218.00 - 227.20 0.9877 times
Mon 23 March 2026 221.25 (0.57%) 223.50 219.50 - 223.50 0.4938 times
Fri 20 March 2026 220.00 (4.71%) 219.20 219.20 - 220.00 0.9877 times
Thu 19 March 2026 210.10 (-6.12%) 210.10 210.10 - 210.10 0.1235 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 217.6 and 230.6

Weekly Target 1207.07
Weekly Target 2215.13
Weekly Target 3220.06666666667
Weekly Target 4228.13
Weekly Target 5233.07

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Tue 07 April 2026 223.20 (7.51%) 212.00 212.00 - 225.00 0.1465 times
Thu 02 April 2026 207.60 (-1.56%) 214.30 202.00 - 237.95 0.5128 times
Fri 27 March 2026 210.90 (-4.14%) 223.50 210.00 - 227.20 0.6777 times
Fri 20 March 2026 220.00 (-2.33%) 225.00 210.10 - 228.20 0.4579 times
Fri 13 March 2026 225.25 (-0.11%) 229.00 219.60 - 238.35 0.641 times
Fri 06 March 2026 225.50 (-0.88%) 227.50 225.00 - 227.50 0.4212 times
Fri 27 February 2026 227.50 (0.66%) 229.50 217.05 - 239.00 4.652 times
Fri 20 February 2026 226.00 (-3.09%) 230.55 222.25 - 233.00 0.2381 times
Fri 13 February 2026 233.20 (1.17%) 238.50 230.00 - 248.00 0.7875 times
Fri 06 February 2026 230.50 (1.34%) 224.00 200.00 - 244.95 1.4652 times
Fri 30 January 2026 227.45 (-5.23%) 219.50 219.50 - 238.00 0.4029 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 214.1 and 247.05

Monthly Target 1189.1
Monthly Target 2206.15
Monthly Target 3222.05
Monthly Target 4239.1
Monthly Target 5255

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Tue 07 April 2026 223.20 (4.08%) 220.00 205.00 - 237.95 0.1274 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.558 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.7135 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.4525 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.6283 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.2522 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6942 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.2127 times
Fri 29 August 2025 258.00 (17.27%) 220.00 215.00 - 267.00 1.6696 times
Thu 31 July 2025 220.00 (-4.56%) 242.00 214.00 - 245.00 1.6916 times
Mon 30 June 2025 230.50 (-0.22%) 225.00 215.55 - 245.00 1.8453 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 213.53
12 day DMA 215.98
20 day DMA 219.9
35 day DMA 223.83
50 day DMA 227.29
100 day DMA 241.08
150 day DMA 250.38
200 day DMA 244.69

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.3212.85210.9
12 day EMA216.88215.73215.55
20 day EMA219.19218.77218.98
35 day EMA223.26223.26223.64
50 day EMA227.18227.34227.77

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.53211.07211.72
12 day SMA215.98216.13216.84
20 day SMA219.9219.99220.41
35 day SMA223.83223.74223.83
50 day SMA227.29227.66227.96
100 day SMA241.08241.44241.93
150 day SMA250.38250.4250.44
200 day SMA244.69244.73244.79
Back to top | Use Dark Theme