RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaBiodiesel
Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 240.73 and 244.83
Daily Target 1 | 237.38 |
Daily Target 2 | 239.97 |
Daily Target 3 | 241.48333333333 |
Daily Target 4 | 244.07 |
Daily Target 5 | 245.58 |
Daily price and volume Rajputana Biodiesel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.55 (1.63%) | 238.90 | 238.90 - 243.00 | 3.6875 times | Mon 18 August 2025 | 238.65 (3.31%) | 238.90 | 230.00 - 239.50 | 3.125 times | Thu 14 August 2025 | 231.00 (-0.65%) | 232.45 | 222.20 - 235.40 | 0.875 times | Wed 13 August 2025 | 232.50 (-0.21%) | 230.00 | 230.00 - 232.50 | 0.125 times | Tue 12 August 2025 | 233.00 (3.56%) | 226.90 | 226.90 - 233.60 | 0.5625 times | Mon 11 August 2025 | 225.00 (0.9%) | 223.00 | 223.00 - 225.00 | 0.125 times | Fri 08 August 2025 | 223.00 (3.22%) | 217.00 | 217.00 - 225.00 | 0.5 times | Thu 07 August 2025 | 216.05 (0%) | 216.05 | 216.05 - 216.05 | 0.125 times | Wed 06 August 2025 | 216.05 (-2.24%) | 215.10 | 215.00 - 216.10 | 0.375 times | Tue 05 August 2025 | 221.00 (0.94%) | 219.00 | 218.95 - 221.00 | 0.5 times | Mon 04 August 2025 | 218.95 (-0.48%) | 220.00 | 215.40 - 220.00 | 0.625 times |
Weekly price and charts RajputanaBiodiesel
Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 236.28 and 249.28
Weekly Target 1 | 225.52 |
Weekly Target 2 | 234.03 |
Weekly Target 3 | 238.51666666667 |
Weekly Target 4 | 247.03 |
Weekly Target 5 | 251.52 |
Weekly price and volumes for Rajputana Biodiesel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.55 (5%) | 238.90 | 230.00 - 243.00 | 1.3101 times | Thu 14 August 2025 | 231.00 (3.59%) | 223.00 | 222.20 - 235.40 | 0.3245 times | Fri 08 August 2025 | 223.00 (1.36%) | 220.00 | 215.00 - 225.00 | 0.4087 times | Thu 31 July 2025 | 220.00 (0.46%) | 220.20 | 215.10 - 223.40 | 0.2284 times | Fri 25 July 2025 | 219.00 (-0.79%) | 223.80 | 215.10 - 228.00 | 0.2885 times | Fri 18 July 2025 | 220.75 (0.8%) | 220.00 | 214.00 - 238.90 | 1.4543 times | Fri 11 July 2025 | 219.00 (-6.81%) | 233.00 | 216.00 - 233.95 | 1.2981 times | Fri 04 July 2025 | 235.00 (3.34%) | 227.40 | 223.15 - 245.00 | 1.5024 times | Fri 27 June 2025 | 227.40 (1.11%) | 224.90 | 218.25 - 234.00 | 2.0192 times | Fri 20 June 2025 | 224.90 (-6%) | 239.00 | 215.55 - 244.50 | 1.1659 times | Fri 13 June 2025 | 239.25 (-1.28%) | 244.30 | 230.00 - 245.00 | 0.7212 times |
Monthly price and charts RajputanaBiodiesel
Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 228.78 and 256.78
Monthly Target 1 | 205.52 |
Monthly Target 2 | 224.03 |
Monthly Target 3 | 233.51666666667 |
Monthly Target 4 | 252.03 |
Monthly Target 5 | 261.52 |
Monthly price and volumes Rajputana Biodiesel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 242.55 (10.25%) | 220.00 | 215.00 - 243.00 | 0.1595 times | Thu 31 July 2025 | 220.00 (-4.56%) | 242.00 | 214.00 - 245.00 | 0.3612 times | Mon 30 June 2025 | 230.50 (-0.22%) | 225.00 | 215.55 - 245.00 | 0.394 times | Fri 30 May 2025 | 231.00 (-6.1%) | 246.00 | 212.60 - 257.00 | 0.4644 times | Wed 30 April 2025 | 246.00 (39.61%) | 183.00 | 180.10 - 252.85 | 0.6154 times | Fri 28 March 2025 | 176.20 (-25.92%) | 242.00 | 173.15 - 261.80 | 1.5929 times | Fri 28 February 2025 | 237.85 (-19.66%) | 296.50 | 237.45 - 299.95 | 0.621 times | Fri 31 January 2025 | 296.05 (-5.46%) | 315.00 | 266.00 - 383.85 | 1.9662 times | Tue 31 December 2024 | 313.15 (0%) | 280.00 | 257.10 - 348.70 | 2.8255 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of RajputanaBiodiesel
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rajputana Biodiesel RAJPUTANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.8
BullKhan value: 105 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 211, while middle bands are at 218 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajputanaBiodiesel (RAJPUTANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajputanaBiodiesel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajputanaBiodiesel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajputanaBiodiesel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajputanaBiodiesel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajputanaBiodiesel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.06 and RajputanaBiodiesel RAJPUTANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajputanaBiodiesel RAJPUTANA_SM stock. Volume based technical analysis of RajputanaBiodiesel RAJPUTANA_SM stock is negative.
RajputanaBiodiesel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM
DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM
DMA period | DMA value |
5 day DMA | 235.54 |
12 day DMA | 226.48 |
20 day DMA | 224.81 |
35 day DMA | 225.41 |
50 day DMA | 227.74 |
100 day DMA | 227.78 |
150 day DMA | 243.58 |
200 day DMA |
EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.58 | 232.09 | 228.81 |
12 day EMA | 229.81 | 227.5 | 225.47 |
20 day EMA | 227.66 | 226.09 | 224.77 |
35 day EMA | 227.68 | 226.8 | 226.1 |
50 day EMA | 229.08 | 228.53 | 228.12 |
SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.54 | 232.03 | 228.9 |
12 day SMA | 226.48 | 224.88 | 223.37 |
20 day SMA | 224.81 | 223.72 | 222.83 |
35 day SMA | 225.41 | 224.97 | 224.84 |
50 day SMA | 227.74 | 227.72 | 227.58 |
100 day SMA | 227.78 | 227.31 | 226.82 |
150 day SMA | 243.58 | 244.35 | 245.16 |
200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.