Login or Join
HomepageRajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 407.13 and 434.33
| Daily Target 1 | 386.68 |
| Daily Target 2 | 400.37 |
| Daily Target 3 | 413.88333333333 |
| Daily Target 4 | 427.57 |
| Daily Target 5 | 441.08 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 414.05 (1.69%) | 406.00 | 400.20 - 427.40 | 0.5424 times | Fri 30 January 2026 | 407.15 (-1.56%) | 413.50 | 401.10 - 421.70 | 0.6495 times | Thu 29 January 2026 | 413.60 (-5.45%) | 437.45 | 409.05 - 439.45 | 0.9269 times | Wed 28 January 2026 | 437.45 (1.41%) | 431.35 | 431.35 - 446.50 | 0.441 times | Tue 27 January 2026 | 431.35 (-5.26%) | 453.25 | 425.00 - 457.20 | 1.0101 times | Fri 23 January 2026 | 455.30 (-3.72%) | 471.95 | 450.40 - 486.40 | 0.8532 times | Thu 22 January 2026 | 472.90 (-0.36%) | 482.90 | 467.10 - 491.45 | 0.807 times | Wed 21 January 2026 | 474.60 (1.35%) | 460.00 | 460.00 - 507.70 | 3.337 times | Tue 20 January 2026 | 468.30 (-6.55%) | 499.95 | 462.55 - 499.95 | 0.8391 times | Mon 19 January 2026 | 501.10 (-4.51%) | 526.80 | 495.45 - 526.80 | 0.5937 times | Fri 16 January 2026 | 524.75 (0.02%) | 525.00 | 514.90 - 536.00 | 0.5858 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 407.13 and 434.33
| Weekly Target 1 | 386.68 |
| Weekly Target 2 | 400.37 |
| Weekly Target 3 | 413.88333333333 |
| Weekly Target 4 | 427.57 |
| Weekly Target 5 | 441.08 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 414.05 (1.69%) | 406.00 | 400.20 - 427.40 | 0.1395 times | Fri 30 January 2026 | 407.15 (-10.58%) | 453.25 | 401.10 - 457.20 | 0.7787 times | Fri 23 January 2026 | 455.30 (-13.23%) | 526.80 | 450.40 - 526.80 | 1.6538 times | Fri 16 January 2026 | 524.75 (13.4%) | 464.80 | 442.60 - 538.50 | 1.8502 times | Fri 09 January 2026 | 462.75 (-0.25%) | 468.65 | 454.00 - 540.00 | 3.0304 times | Fri 02 January 2026 | 463.90 (0.64%) | 460.95 | 435.40 - 474.50 | 0.4645 times | Fri 26 December 2025 | 460.95 (1.98%) | 450.00 | 450.00 - 485.00 | 0.4561 times | Fri 19 December 2025 | 452.00 (1.5%) | 450.00 | 430.20 - 473.25 | 0.6273 times | Fri 12 December 2025 | 445.30 (-0.36%) | 442.00 | 418.30 - 456.20 | 0.4769 times | Fri 05 December 2025 | 446.90 (2.98%) | 433.00 | 426.50 - 461.00 | 0.5227 times | Fri 28 November 2025 | 433.95 (-0.81%) | 437.00 | 420.65 - 447.85 | 0.6624 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 407.13 and 434.33
| Monthly Target 1 | 386.68 |
| Monthly Target 2 | 400.37 |
| Monthly Target 3 | 413.88333333333 |
| Monthly Target 4 | 427.57 |
| Monthly Target 5 | 441.08 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 414.05 (1.69%) | 406.00 | 400.20 - 427.40 | 0.0351 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 1.8732 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.6101 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.2889 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.2356 times | Tue 30 September 2025 | 315.45 (1.25%) | 312.80 | 306.00 - 372.10 | 0.6974 times | Fri 29 August 2025 | 311.55 (-19.48%) | 388.20 | 306.50 - 388.20 | 0.3383 times | Thu 31 July 2025 | 386.90 (-5.85%) | 410.95 | 384.60 - 454.80 | 0.3439 times | Mon 30 June 2025 | 410.95 (-0.02%) | 411.00 | 399.85 - 476.95 | 0.2949 times | Fri 30 May 2025 | 411.05 (-0.05%) | 410.00 | 371.20 - 455.50 | 0.2825 times | Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 1.2419 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 420.72 |
| 12 day DMA | 460.43 |
| 20 day DMA | 473.61 |
| 35 day DMA | 466.39 |
| 50 day DMA | 457.56 |
| 100 day DMA | 416.42 |
| 150 day DMA | 402.11 |
| 200 day DMA | 403.18 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.8 | 428.67 | 439.43 |
| 12 day EMA | 446.41 | 452.29 | 460.5 |
| 20 day EMA | 456.61 | 461.09 | 466.77 |
| 35 day EMA | 460.02 | 462.73 | 466 |
| 50 day EMA | 455.32 | 457 | 459.03 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.72 | 428.97 | 442.12 |
| 12 day SMA | 460.43 | 469.77 | 476.12 |
| 20 day SMA | 473.61 | 475.96 | 478.89 |
| 35 day SMA | 466.39 | 466.96 | 467.95 |
| 50 day SMA | 457.56 | 458.26 | 459.69 |
| 100 day SMA | 416.42 | 415.61 | 414.67 |
| 150 day SMA | 402.11 | 402.1 | 402.12 |
| 200 day SMA | 403.18 | 402.56 | 401.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.