RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 23.41 and 24.26

Daily Target 123.12
Daily Target 223.69
Daily Target 323.973333333333
Daily Target 424.54
Daily Target 524.82

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Tue 30 June 2026 24.25 (1.93%) 24.26 23.41 - 24.26 3.1887 times
Mon 29 June 2026 23.79 (1.97%) 23.79 23.79 - 23.79 0.8739 times
Thu 25 June 2026 23.33 (1.97%) 23.33 22.43 - 23.33 1.2255 times
Wed 24 June 2026 22.88 (1.96%) 22.88 22.44 - 22.88 0.6866 times
Tue 23 June 2026 22.44 (2%) 22.44 22.43 - 22.44 0.5026 times
Mon 22 June 2026 22.00 (1.99%) 22.00 22.00 - 22.00 1.2444 times
Fri 19 June 2026 21.57 (1.99%) 21.50 21.07 - 21.57 1.0737 times
Thu 18 June 2026 21.15 (1.98%) 21.14 20.66 - 21.15 0.6385 times
Wed 17 June 2026 20.74 (1.62%) 20.17 20.17 - 20.79 0.3043 times
Tue 16 June 2026 20.41 (0.49%) 20.65 20.15 - 20.68 0.2618 times
Mon 15 June 2026 20.31 (0.3%) 20.64 20.05 - 20.64 0.1878 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 23.83 and 24.68

Weekly Target 123.12
Weekly Target 223.69
Weekly Target 323.973333333333
Weekly Target 424.54
Weekly Target 524.82

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Tue 30 June 2026 24.25 (3.94%) 23.79 23.41 - 24.26 1.3253 times
Thu 25 June 2026 23.33 (8.16%) 22.00 22.00 - 23.33 1.1937 times
Fri 19 June 2026 21.57 (6.52%) 20.64 20.05 - 21.57 0.8045 times
Fri 12 June 2026 20.25 (-0.69%) 20.70 19.76 - 20.79 1.1541 times
Fri 05 June 2026 20.39 (-0.05%) 20.80 19.67 - 20.80 1.0151 times
Fri 29 May 2026 20.40 (2.93%) 19.95 19.56 - 20.67 0.7523 times
Fri 22 May 2026 19.82 (-4.02%) 21.06 19.60 - 21.06 1.2418 times
Fri 15 May 2026 20.65 (-1.62%) 20.99 20.00 - 21.24 1.1435 times
Fri 08 May 2026 20.99 (-1.59%) 21.33 20.80 - 21.44 0.8777 times
Thu 30 April 2026 21.33 (-2.11%) 21.37 20.80 - 21.87 0.492 times
Fri 24 April 2026 21.79 (2.11%) 21.64 20.95 - 22.20 0.5983 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 21.96 and 26.55

Monthly Target 118.14
Monthly Target 221.19
Monthly Target 322.726666666667
Monthly Target 425.78
Monthly Target 527.32

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Tue 30 June 2026 24.25 (18.87%) 20.80 19.67 - 24.26 1.1494 times
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 0.8403 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.582 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.7748 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.8361 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.5926 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.2292 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.2003 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.3101 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.4853 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.9066 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 23.34
12 day DMA 21.93
20 day DMA 21.28
35 day DMA 20.85
50 day DMA 20.98
100 day DMA 21.41
150 day DMA 21.63
200 day DMA 22.68

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3722.9322.5
12 day EMA22.352221.68
20 day EMA21.7821.5221.28
35 day EMA21.4321.2621.11
50 day EMA21.2521.1321.02

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3422.8922.44
12 day SMA21.9321.621.3
20 day SMA21.2821.0720.9
35 day SMA20.8520.7520.67
50 day SMA20.9820.9320.88
100 day SMA21.4121.3721.33
150 day SMA21.6321.6321.64
200 day SMA22.6822.6922.7
Back to top | Use Dark Theme