Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.77 and 20.5
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 21.06 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.27 (-0.3%) | 20.33 | 20.00 - 20.73 | 1.5378 times | Sun 01 February 2026 | 20.33 (0.1%) | 20.70 | 19.91 - 20.71 | 1.4586 times | Fri 30 January 2026 | 20.31 (1.96%) | 20.25 | 20.11 - 20.31 | 0.2575 times | Thu 29 January 2026 | 19.92 (-1.63%) | 20.50 | 19.85 - 20.65 | 1.2888 times | Wed 28 January 2026 | 20.25 (1.91%) | 20.26 | 19.70 - 20.26 | 0.8515 times | Tue 27 January 2026 | 19.87 (-1.88%) | 20.25 | 19.86 - 20.60 | 1.124 times | Fri 23 January 2026 | 20.25 (0.4%) | 20.45 | 20.01 - 20.45 | 0.4123 times | Thu 22 January 2026 | 20.17 (0.2%) | 19.75 | 19.75 - 20.50 | 1.342 times | Wed 21 January 2026 | 20.13 (-1.8%) | 20.09 | 20.09 - 20.90 | 0.8067 times | Tue 20 January 2026 | 20.50 (-1.25%) | 20.76 | 20.50 - 21.16 | 0.9209 times | Mon 19 January 2026 | 20.76 (-1.66%) | 20.70 | 20.70 - 21.48 | 0.9838 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.68 and 20.5
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.303333333333 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.27 (-0.2%) | 20.70 | 19.91 - 20.73 | 0.4941 times | Fri 30 January 2026 | 20.31 (0.3%) | 20.25 | 19.70 - 20.65 | 0.5807 times | Fri 23 January 2026 | 20.25 (-4.07%) | 20.70 | 19.75 - 21.48 | 0.7364 times | Fri 16 January 2026 | 21.11 (-3.34%) | 22.24 | 20.76 - 22.24 | 0.6746 times | Fri 09 January 2026 | 21.84 (-0.77%) | 21.66 | 21.66 - 22.75 | 0.7523 times | Fri 02 January 2026 | 22.01 (-5.94%) | 23.86 | 21.79 - 23.86 | 0.8219 times | Fri 26 December 2025 | 23.40 (0.04%) | 23.39 | 22.60 - 23.80 | 1.7476 times | Fri 19 December 2025 | 23.39 (7.44%) | 22.20 | 21.70 - 23.80 | 1.1512 times | Fri 12 December 2025 | 21.77 (-0.32%) | 21.89 | 21.00 - 22.09 | 0.7329 times | Fri 05 December 2025 | 21.84 (-2.85%) | 22.40 | 21.24 - 22.92 | 2.3084 times | Fri 28 November 2025 | 22.48 (-8.39%) | 24.54 | 22.47 - 24.85 | 1.5131 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.68 and 20.5
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 20.27 (-0.2%) | 20.70 | 19.91 - 20.73 | 0.0665 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.4159 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 0.8627 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 0.8424 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 0.9195 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.0424 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.6363 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.4885 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 2.1833 times | Fri 30 May 2025 | 26.74 (13.16%) | 23.15 | 21.18 - 27.25 | 1.5425 times | Wed 30 April 2025 | 23.63 (16.69%) | 20.25 | 20.00 - 25.30 | 1.5048 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.83 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.24 | 20.19 |
| 12 day EMA | 20.48 | 20.52 | 20.56 |
| 20 day EMA | 20.86 | 20.92 | 20.98 |
| 35 day EMA | 21.38 | 21.45 | 21.52 |
| 50 day EMA | 21.99 | 22.06 | 22.13 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.14 | 20.12 |
| 12 day SMA | 20.32 | 20.4 | 20.49 |
| 20 day SMA | 20.95 | 21.03 | 21.13 |
| 35 day SMA | 21.71 | 21.74 | 21.78 |
| 50 day SMA | 21.9 | 21.98 | 22.06 |
| 100 day SMA | 23.83 | 23.89 | 23.95 |
| 150 day SMA | 24.86 | 24.91 | 24.96 |
| 200 day SMA | 25.13 | 25.15 | 25.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.