RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.99 and 20.35

Daily Target 119.88
Daily Target 220.09
Daily Target 320.24
Daily Target 420.45
Daily Target 520.6

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Mon 06 April 2026 20.30 (-0.05%) 20.39 20.03 - 20.39 0.4313 times
Thu 02 April 2026 20.31 (-0.1%) 20.73 19.93 - 20.73 0.6963 times
Wed 01 April 2026 20.33 (1.96%) 20.32 19.75 - 20.33 0.5896 times
Mon 30 March 2026 19.94 (1.99%) 19.50 19.41 - 19.94 1.5547 times
Fri 27 March 2026 19.55 (-0.51%) 19.99 19.51 - 20.04 0.9644 times
Wed 25 March 2026 19.65 (-1.75%) 19.60 19.60 - 20.40 1.5544 times
Tue 24 March 2026 20.00 (-1.82%) 20.43 19.97 - 20.64 1.756 times
Mon 23 March 2026 20.37 (-1.88%) 20.99 20.35 - 20.99 1.2189 times
Fri 20 March 2026 20.76 (-1.1%) 20.86 20.58 - 21.35 0.482 times
Thu 19 March 2026 20.99 (-1.36%) 21.70 20.95 - 21.70 0.7524 times
Wed 18 March 2026 21.28 (1.96%) 20.87 20.87 - 21.28 0.4956 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.99 and 20.35

Weekly Target 119.88
Weekly Target 220.09
Weekly Target 320.24
Weekly Target 420.45
Weekly Target 520.6

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Mon 06 April 2026 20.30 (-0.05%) 20.39 20.03 - 20.39 0.1047 times
Thu 02 April 2026 20.31 (3.89%) 19.50 19.41 - 20.73 0.6897 times
Fri 27 March 2026 19.55 (-5.83%) 20.99 19.51 - 20.99 1.3338 times
Fri 20 March 2026 20.76 (-3.58%) 21.53 20.58 - 21.70 1.012 times
Fri 13 March 2026 21.53 (-5.74%) 23.29 21.53 - 23.29 0.8284 times
Fri 06 March 2026 22.84 (-0.39%) 23.38 22.05 - 23.38 1.0577 times
Fri 27 February 2026 22.93 (-2.01%) 22.94 21.61 - 22.94 0.9026 times
Fri 20 February 2026 23.40 (-2.9%) 24.58 23.40 - 25.07 2.1563 times
Fri 13 February 2026 24.10 (10.3%) 22.28 22.28 - 24.10 0.6011 times
Fri 06 February 2026 21.85 (7.58%) 20.70 19.91 - 21.85 1.3137 times
Fri 30 January 2026 20.31 (0.3%) 20.25 19.70 - 20.65 0.662 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 19.54 and 20.52

Monthly Target 119.28
Monthly Target 219.79
Monthly Target 320.26
Monthly Target 420.77
Monthly Target 521.24

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Mon 06 April 2026 20.30 (1.81%) 20.32 19.75 - 20.73 0.0666 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.7361 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.7943 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.563 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.1678 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.1403 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.2447 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.4111 times
Fri 29 August 2025 25.98 (-3.6%) 27.21 24.90 - 27.75 0.8613 times
Thu 31 July 2025 26.95 (-5.67%) 28.25 25.67 - 29.41 2.0149 times
Mon 30 June 2025 28.57 (6.84%) 26.95 26.14 - 31.59 2.9554 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.36
20 day DMA 21.13
35 day DMA 22.08
50 day DMA 21.68
100 day DMA 22.21
150 day DMA 23.46
200 day DMA 24.43

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1720.1
12 day EMA20.520.5420.58
20 day EMA20.920.9621.03
35 day EMA21.1621.2121.26
50 day EMA21.4621.5121.56

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0919.9619.89
12 day SMA20.3620.4420.54
20 day SMA21.1321.2521.36
35 day SMA22.0822.1522.2
50 day SMA21.6821.6921.69
100 day SMA22.2122.2522.28
150 day SMA23.4623.523.53
200 day SMA24.4324.4824.53
Back to top | Use Dark Theme