Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 34.69 and 36.21
| Daily Target 1 | 33.57 |
| Daily Target 2 | 34.28 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.61 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (0.72%) | 34.81 | 34.38 - 35.90 | 0.049 times | Wed 01 April 2026 | 34.74 (6.89%) | 35.30 | 33.34 - 36.05 | 0.7748 times | Mon 30 March 2026 | 32.50 (-10.76%) | 36.59 | 31.41 - 36.59 | 1.3316 times | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.4973 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.3826 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 2.7598 times | Mon 23 March 2026 | 36.93 (-0.03%) | 37.01 | 35.40 - 37.08 | 0.5073 times | Fri 20 March 2026 | 36.94 (1.6%) | 39.50 | 36.00 - 39.50 | 0.9316 times | Thu 19 March 2026 | 36.36 (-7.46%) | 39.00 | 35.80 - 39.01 | 2.475 times | Wed 18 March 2026 | 39.29 (0.1%) | 38.26 | 38.26 - 40.60 | 0.291 times | Tue 17 March 2026 | 39.25 (1%) | 39.06 | 38.79 - 39.48 | 0.6193 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 30.61 and 35.79
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 34.33 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (-3.93%) | 36.59 | 31.41 - 36.59 | 0.8354 times | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 1.6073 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 1.7304 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.5264 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 1.2267 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 1.0665 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.6133 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.6954 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.1262 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.5724 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.0463 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 32.81 and 35.52
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.793333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.99 (7.66%) | 35.30 | 33.34 - 36.05 | 0.0626 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 1.0986 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.6861 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.6252 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 3.0217 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 1.4873 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.4729 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 1.0496 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.8602 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.6358 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 19.6847 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 36.75 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.94 |
| 150 day DMA | 40.45 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.28 | 35.55 |
| 12 day EMA | 36.34 | 36.58 | 36.91 |
| 20 day EMA | 37.13 | 37.36 | 37.64 |
| 35 day EMA | 38.04 | 38.22 | 38.42 |
| 50 day EMA | 38.78 | 38.93 | 39.1 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.67 | 36.11 |
| 12 day SMA | 36.75 | 37.07 | 37.44 |
| 20 day SMA | 37.54 | 37.69 | 37.91 |
| 35 day SMA | 38.55 | 38.72 | 38.9 |
| 50 day SMA | 39.01 | 39.12 | 39.25 |
| 100 day SMA | 39.94 | 39.98 | 40.05 |
| 150 day SMA | 40.45 | 40.52 | 40.58 |
| 200 day SMA | 46.29 | 46.47 | 46.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.