Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 10.93 and 11.22
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.143333333333 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.43 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.14 (3.53%) | 11.29 | 11.00 - 11.29 | 1.6311 times | Fri 25 September 2026 | 10.76 (4.98%) | 10.60 | 10.51 - 10.76 | 1.153 times | Thu 24 September 2026 | 10.25 (4.91%) | 9.77 | 9.77 - 10.25 | 1.8561 times | Wed 23 September 2026 | 9.77 (4.94%) | 9.55 | 9.35 - 9.77 | 1.119 times | Tue 22 September 2026 | 9.31 (4.96%) | 9.09 | 8.84 - 9.31 | 1.736 times | Mon 21 September 2026 | 8.87 (3.14%) | 8.89 | 8.17 - 8.89 | 0.4547 times | Fri 18 September 2026 | 8.60 (0.47%) | 8.73 | 8.40 - 8.78 | 0.3634 times | Thu 17 September 2026 | 8.56 (-0.23%) | 8.76 | 8.30 - 8.76 | 0.4346 times | Wed 16 September 2026 | 8.58 (-0.46%) | 8.90 | 8.19 - 8.90 | 0.7131 times | Tue 15 September 2026 | 8.62 (4.99%) | 8.59 | 8.44 - 8.62 | 0.5389 times | Fri 11 September 2026 | 8.21 (4.99%) | 8.15 | 7.70 - 8.21 | 0.7332 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 10.93 and 11.22
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.14 (3.53%) | 11.29 | 11.00 - 11.29 | 0.3983 times | Fri 25 September 2026 | 10.76 (25.12%) | 8.89 | 8.17 - 10.76 | 1.5431 times | Fri 18 September 2026 | 8.60 (4.75%) | 8.59 | 8.19 - 8.90 | 0.5006 times | Fri 11 September 2026 | 8.21 (1.73%) | 8.05 | 7.70 - 8.84 | 1.2053 times | Fri 04 September 2026 | 8.07 (-22.4%) | 10.63 | 8.07 - 10.63 | 1.8328 times | Fri 28 August 2026 | 10.40 (-0.86%) | 10.77 | 10.02 - 10.79 | 0.199 times | Fri 21 August 2026 | 10.49 (2.64%) | 10.37 | 10.00 - 10.80 | 0.3513 times | Fri 14 August 2026 | 10.22 (1.09%) | 10.30 | 10.00 - 10.59 | 0.5139 times | Fri 07 August 2026 | 10.11 (-10.69%) | 11.45 | 9.93 - 11.62 | 2.5315 times | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 0.9241 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.3156 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 9.42 and 13.01
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.14 (12.75%) | 9.97 | 7.70 - 11.29 | 1.1215 times | Mon 31 August 2026 | 9.88 (-12.72%) | 11.45 | 9.88 - 11.62 | 0.9193 times | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 0.8763 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 1.7866 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 0.8302 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.0028 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.0937 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.0585 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0533 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.2578 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1269 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.59 |
| 50 day DMA | 10.1 |
| 100 day DMA | 12.71 |
| 150 day DMA | 19.15 |
| 200 day DMA | 24.62 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 9.93 | 9.52 |
| 12 day EMA | 9.67 | 9.4 | 9.15 |
| 20 day EMA | 9.54 | 9.37 | 9.22 |
| 35 day EMA | 9.77 | 9.69 | 9.63 |
| 50 day EMA | 10.27 | 10.23 | 10.21 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 9.79 | 9.36 |
| 12 day SMA | 9.21 | 8.96 | 8.79 |
| 20 day SMA | 9.03 | 8.99 | 8.98 |
| 35 day SMA | 9.59 | 9.56 | 9.53 |
| 50 day SMA | 10.1 | 10.12 | 10.14 |
| 100 day SMA | 12.71 | 12.84 | 12.97 |
| 150 day SMA | 19.15 | 19.34 | 19.53 |
| 200 day SMA | 24.62 | 24.78 | 24.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.