Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 37.99 and 39.5
| Daily Target 1 | 37.67 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.69 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.93 (-1.99%) | 40.06 | 38.55 - 40.06 | 0.7192 times | Tue 27 January 2026 | 39.72 (-3.43%) | 40.16 | 39.30 - 40.98 | 1.0998 times | Fri 23 January 2026 | 41.13 (0.83%) | 42.39 | 40.31 - 42.39 | 0.5036 times | Thu 22 January 2026 | 40.79 (2.08%) | 41.99 | 40.11 - 42.00 | 0.554 times | Wed 21 January 2026 | 39.96 (-0.1%) | 40.07 | 39.01 - 40.15 | 1.1895 times | Tue 20 January 2026 | 40.00 (-1.16%) | 40.59 | 39.37 - 40.98 | 1.2029 times | Mon 19 January 2026 | 40.47 (-1.94%) | 43.37 | 40.10 - 43.37 | 3.1368 times | Fri 16 January 2026 | 41.27 (1.28%) | 43.37 | 40.30 - 43.37 | 0.6792 times | Wed 14 January 2026 | 40.75 (0.67%) | 40.57 | 40.57 - 41.59 | 0.1008 times | Tue 13 January 2026 | 40.48 (-1.39%) | 41.05 | 40.21 - 41.98 | 0.8142 times | Mon 12 January 2026 | 41.05 (-1.96%) | 41.50 | 39.80 - 41.87 | 0.5327 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 37.53 and 39.96
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.93 (-5.35%) | 40.16 | 38.55 - 40.98 | 0.1456 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 0.5272 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.1702 times | Fri 09 January 2026 | 41.87 (-0.9%) | 42.37 | 40.71 - 43.60 | 0.4152 times | Fri 02 January 2026 | 42.25 (2.45%) | 41.06 | 40.55 - 43.50 | 0.7065 times | Fri 26 December 2025 | 41.24 (-2.87%) | 42.46 | 41.10 - 44.30 | 0.4844 times | Fri 19 December 2025 | 42.46 (4.53%) | 41.45 | 39.00 - 46.90 | 5.6714 times | Fri 12 December 2025 | 40.62 (-4.06%) | 41.51 | 39.00 - 42.81 | 0.506 times | Fri 05 December 2025 | 42.34 (0.55%) | 42.00 | 40.50 - 43.00 | 0.6088 times | Fri 28 November 2025 | 42.11 (4.39%) | 40.34 | 39.15 - 42.90 | 0.7645 times | Fri 21 November 2025 | 40.34 (8.01%) | 37.30 | 36.75 - 41.22 | 1.4061 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 36.22 and 41.27
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.93 (-9.55%) | 43.04 | 38.55 - 43.60 | 0.1092 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.5793 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.2851 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0907 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.2012 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.1649 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.1219 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 3.774 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.1188 times | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.5548 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5811 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.54 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.11 |
| 100 day DMA | 41.02 |
| 150 day DMA | 47.15 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.4 | 40.74 |
| 12 day EMA | 40.5 | 40.79 | 40.98 |
| 20 day EMA | 40.79 | 40.99 | 41.12 |
| 35 day EMA | 40.85 | 40.96 | 41.03 |
| 50 day EMA | 40.72 | 40.79 | 40.83 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.32 | 40.47 |
| 12 day SMA | 40.54 | 40.81 | 41.04 |
| 20 day SMA | 41.33 | 41.41 | 41.49 |
| 35 day SMA | 41.37 | 41.47 | 41.54 |
| 50 day SMA | 41.11 | 41.08 | 41.03 |
| 100 day SMA | 41.02 | 41.07 | 41.09 |
| 150 day SMA | 47.15 | 47.46 | 47.76 |
| 200 day SMA | 50.8 | 50.86 | 50.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.