RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets RajTelevision

Strong Daily Stock price targets for RajTelevision RAJTV are 12.53 and 13.19

Daily Target 112.03
Daily Target 212.37
Daily Target 312.686666666667
Daily Target 413.03
Daily Target 513.35

Daily price and volume Raj Television

Date Closing Open Range Volume
Mon 29 June 2026 12.72 (0.55%) 12.65 12.34 - 13.00 0.6145 times
Thu 25 June 2026 12.65 (-0.63%) 12.91 12.25 - 12.91 0.551 times
Wed 24 June 2026 12.73 (0%) 12.95 12.49 - 12.96 0.4301 times
Tue 23 June 2026 12.73 (0.47%) 12.67 12.51 - 12.89 0.3507 times
Mon 22 June 2026 12.67 (1.6%) 12.48 12.17 - 12.85 0.3438 times
Fri 19 June 2026 12.47 (-0.56%) 12.80 12.30 - 12.80 0.3395 times
Thu 18 June 2026 12.54 (0.8%) 12.50 12.37 - 12.88 0.4442 times
Wed 17 June 2026 12.44 (2.05%) 12.22 12.02 - 12.79 1.954 times
Tue 16 June 2026 12.19 (1.67%) 12.27 11.90 - 12.58 4.2132 times
Mon 15 June 2026 11.99 (2.04%) 12.24 11.91 - 12.24 0.759 times
Fri 12 June 2026 11.75 (-3.05%) 12.36 11.58 - 12.36 1.3618 times

Daily chart RajTelevision

Weekly price and charts RajTelevision

Strong weekly Stock price targets for RajTelevision RAJTV are 12.53 and 13.19

Weekly Target 112.03
Weekly Target 212.37
Weekly Target 312.686666666667
Weekly Target 413.03
Weekly Target 513.35

Weekly price and volumes for Raj Television

Date Closing Open Range Volume
Mon 29 June 2026 12.72 (0.55%) 12.65 12.34 - 13.00 0.1693 times
Thu 25 June 2026 12.65 (1.44%) 12.48 12.17 - 12.96 0.4617 times
Fri 19 June 2026 12.47 (6.13%) 12.24 11.90 - 12.88 2.1246 times
Fri 12 June 2026 11.75 (-11.39%) 12.60 11.41 - 13.19 1.6439 times
Fri 05 June 2026 13.26 (-22.46%) 17.42 13.26 - 17.42 2.169 times
Fri 29 May 2026 17.10 (-16.87%) 20.99 17.10 - 21.29 1.9255 times
Fri 22 May 2026 20.57 (-3.02%) 21.89 20.31 - 21.89 0.1648 times
Fri 15 May 2026 21.21 (-10.58%) 23.51 20.60 - 24.35 0.4643 times
Fri 08 May 2026 23.72 (2.15%) 23.68 22.50 - 24.85 0.5472 times
Thu 30 April 2026 23.22 (-0.17%) 23.92 22.75 - 24.10 0.3297 times
Fri 24 April 2026 23.26 (0.48%) 23.50 22.30 - 25.03 1.0469 times

weekly chart RajTelevision

Monthly price and charts RajTelevision

Strong monthly Stock price targets for RajTelevision RAJTV are 9.06 and 15.07

Monthly Target 17.84
Monthly Target 210.28
Monthly Target 313.85
Monthly Target 416.29
Monthly Target 519.86

Monthly price and volumes Raj Television

Date Closing Open Range Volume
Mon 29 June 2026 12.72 (-25.61%) 17.42 11.41 - 17.42 2.4047 times
Fri 29 May 2026 17.10 (-26.36%) 23.68 17.10 - 24.85 1.1355 times
Thu 30 April 2026 23.22 (-28.55%) 35.30 19.81 - 36.05 5.4749 times
Mon 30 March 2026 32.50 (-17.13%) 40.98 31.41 - 40.98 0.1282 times
Fri 27 February 2026 39.22 (1.13%) 38.77 37.00 - 42.50 0.0801 times
Fri 30 January 2026 38.78 (-9.9%) 43.04 38.30 - 43.60 0.0729 times
Wed 31 December 2025 43.04 (2.21%) 42.00 39.00 - 46.90 0.3526 times
Fri 28 November 2025 42.11 (2.91%) 40.10 36.70 - 42.90 0.1735 times
Fri 31 October 2025 40.92 (-0.24%) 42.00 40.30 - 42.76 0.0552 times
Tue 30 September 2025 41.02 (-1.35%) 41.02 40.17 - 43.99 0.1225 times
Fri 29 August 2025 41.58 (-5.86%) 43.38 40.95 - 46.55 0.1004 times

monthly chart RajTelevision

DMA SMA EMA moving averages of Raj Television RAJTV

DMA (daily moving average) of Raj Television RAJTV

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.42
20 day DMA 12.91
35 day DMA 16.37
50 day DMA 18.57
100 day DMA 27.63
150 day DMA 32.14
200 day DMA 34.31

EMA (exponential moving average) of Raj Television RAJTV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6612.6312.62
12 day EMA12.912.9312.98
20 day EMA13.8113.9214.05
35 day EMA15.8115.9916.19
50 day EMA18.318.5318.77

SMA (simple moving average) of Raj Television RAJTV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.6512.63
12 day SMA12.4212.3612.3
20 day SMA12.9113.1313.45
35 day SMA16.3716.717.02
50 day SMA18.5718.8119.03
100 day SMA27.6327.928.16
150 day SMA32.1432.332.47
200 day SMA34.3134.4634.61
Back to top | Use Dark Theme